CTCP Cao su Đắk Lắk (drg)

8.50
0.20
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.10 1.23% 225,700 0 0
8.10
8.60
8.40
2 tháng
(2025-04-04) 		0 0% 378,900 0 0
7.10
8.60
8.40
3 tháng
(2025-03-05) 		-4.02 -32.87% 1,172,200 0 0
7.10
12.41
8.40
6 tháng
(2024-12-05) 		0.38 4.89% 2,169,681 0 0
7.04
13.68
8.40
12 tháng
(2024-06-10) 		-0.59 -6.77% 2,740,008 -1,000 -0.0
7.04
13.68
8.40
24 tháng
(2023-06-14) 		0.87 11.88% 4,631,778 -1,000 -0.0
5.18
13.68
8.40
36 tháng
(2022-06-20) 		-4.80 -36.91% 5,032,327 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2020-06-29) 		-1.18 -12.59% 10,027,777 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2021
22.48
 4,100 19.84 22.77 19.84 0 0 0
28/05/2021
19.84
 1,500 19.74 19.84 19.74 0 0 0
27/05/2021
17.30
 500 17.20 17.30 17.20 0 0 0
26/05/2021
15.73
 2,500 14.66 15.73 14.66 0 0 0
25/05/2021
13.68
 100 13.68 13.68 13.68 0 0 0
24/05/2021
11.92
 4,000 11.92 11.92 11.92 0 0 0
21/05/2021
13.78
 600 14.66 14.66 13.78 0 0 0
20/05/2021
14.95
 700 17.59 17.59 14.95 0 0 0
19/05/2021
19.54
 700 19.54 19.54 14.76 0 0 0
18/05/2021
17.20
 700 17.20 17.20 17.20 0 0 0
17/05/2021
20.23
 100 20.23 20.23 20.23 0 0 0
14/05/2021
19.94
 1,301 23.36 23.36 19.94 0 200 -0.0
13/05/2021
23.36
 9,200 23.26 23.36 22.96 2,000 0 0.0
12/05/2021
20.33
 5,300 20.33 20.33 20.33 0 0 0
11/05/2021
17.69
 3,000 17.69 17.69 17.69 0 0 0
10/05/2021
15.44
 1,300 13.49 15.44 15.44 0 0 0
07/05/2021
13.49
 1,300 13.49 13.49 13.49 0 0 0
06/05/2021
11.73
 1,000 11.73 11.73 11.73 0 0 0
05/05/2021
10.26
 2,200 10.26 10.26 10.26 200 0 0.0
04/05/2021
8.99
 1,100 8.99 8.99 8.99 0 0 0
29/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
28/04/2021
7.82
 100 7.82 7.82 7.82 0 0 0
27/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
23/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
22/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
16/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
15/04/2021
6.84
 100 6.84 6.84 6.84 0 0 0
14/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
31/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
22/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
18/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/03/2021
7.82
 1,100 7.82 7.82 7.82 0 0 0
09/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/03/2021
7.82
 100 7.82 7.82 7.82 0 0 0
04/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
03/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
02/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
01/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
26/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
25/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
24/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
23/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
22/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
19/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
18/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
17/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
09/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
08/02/2021
8.89
 100 8.79 8.89 8.89 0 0 0
05/02/2021
8.79
 0 8.79 8.79 8.79 0 0 0
04/02/2021
8.79
 0 8.79 8.79 8.79 0 0 0
03/02/2021
8.79
 0 8.79 8.79 8.79 0 0 0
02/02/2021
8.79
 0 8.79 8.79 8.79 0 0 0
01/02/2021
8.79
 0 8.79 8.79 8.79 0 0 0
29/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
28/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
27/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
26/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
25/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
22/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
21/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
19/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
18/01/2021
8.79
 0 8.79 8.79 8.79 0 0 0
15/01/2021
8.79
 100 8.79 8.79 8.79 0 0 0
14/01/2021
7.92
 0 7.92 7.92 7.92 0 0 0
13/01/2021
7.92
 800 7.92 7.92 7.92 0 0 0
12/01/2021
9.19
 0 9.19 9.19 9.19 0 0 0
11/01/2021
9.19
 0 9.19 9.19 9.19 0 0 0
08/01/2021
9.19
 2,100 9.19 9.19 9.19 0 0 0
07/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
06/01/2021
10.75
 100 10.75 10.75 10.75 0 0 0
05/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
04/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
31/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |