Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/11/2019 |
0.20
|
112,052 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
31/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/10/2019 |
0.30
|
591,300 | 0.30 | 0.40 | 0.20 | 20,000 | 0 | 0.0 |
24/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/10/2019 |
0.30
|
513,200 | 0.30 | 0.40 | 0.20 | 10,000 | 0 | 0.0 |
17/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/10/2019 |
0.30
|
1,041,373 | 0.40 | 0.40 | 0.30 | 20,000 | 0 | 0.0 |
10/10/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/10/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/10/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/10/2019 |
0.40
|
260,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/10/2019 |
0.40
|
103,412 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/10/2019 |
0.40
|
21,364 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/10/2019 |
0.50
|
263,600 | 0.50 | 0.50 | 0.40 | 10,000 | 0 | 0.0 |
30/09/2019 |
0.50
|
391,200 | 0.40 | 0.50 | 0.40 | 10,000 | 100 | 0.0 |
27/09/2019 |
0.40
|
325,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/09/2019 |
0.50
|
159,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/09/2019 |
0.40
|
156,300 | 0.40 | 0.50 | 0.40 | 100 | 0 | 0 |
24/09/2019 |
0.40
|
322,000 | 0.40 | 0.50 | 0.40 | 4,400 | 0 | 0.0 |
23/09/2019 |
0.40
|
7,241 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/09/2019 |
0.40
|
3,676 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/09/2019 |
0.40
|
8,100 | 0.40 | 0.50 | 0.40 | 200 | 0 | 0 |
18/09/2019 |
0.40
|
3,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/09/2019 |
0.50
|
32,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/09/2019 |
0.40
|
140,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/09/2019 |
0.50
|
3,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/09/2019 |
0.40
|
4,725 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
11/09/2019 |
0.50
|
6,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/09/2019 |
0.50
|
17,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/09/2019 |
0.40
|
27,408 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/09/2019 |
0.50
|
91,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/09/2019 |
0.40
|
313,402 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/09/2019 |
0.40
|
914,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/09/2019 |
0.50
|
45,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/08/2019 |
0.50
|
75,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/08/2019 |
0.50
|
32,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/08/2019 |
0.50
|
49,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/08/2019 |
0.50
|
68,230 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/08/2019 |
0.50
|
6,108 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/08/2019 |
0.50
|
41,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/08/2019 |
0.40
|
27,052 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/08/2019 |
0.40
|
500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/08/2019 |
0.50
|
56,748 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/08/2019 |
0.50
|
1,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/08/2019 |
0.50
|
7,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/08/2019 |
0.50
|
1,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/08/2019 |
0.50
|
1,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/08/2019 |
0.50
|
62,100 | 0.50 | 0.60 | 0.40 | 500 | 0 | 0.0 |
12/08/2019 |
0.50
|
27,050 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/08/2019 |
0.40
|
52,000 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
08/08/2019 |
0.50
|
238,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/08/2019 |
0.60
|
36,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/08/2019 |
0.50
|
43,008 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/08/2019 |
0.50
|
10,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/08/2019 |
0.40
|
69,600 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
01/08/2019 |
0.50
|
21,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
31/07/2019 |
0.50
|
107,728 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
30/07/2019 |
0.50
|
25,800 | 0.50 | 0.60 | 0.40 | 0 | 2,000 | -0.0 |
29/07/2019 |
0.50
|
37,712 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
26/07/2019 |
0.50
|
75,888 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/07/2019 |
0.60
|
193,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
24/07/2019 |
0.50
|
23,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/07/2019 |
0.50
|
99,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/07/2019 |
0.50
|
227,100 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
19/07/2019 |
0.50
|
173,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/07/2019 |
0.40
|
146,801 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
17/07/2019 |
0.50
|
151,869 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
16/07/2019 |
0.50
|
341,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
15/07/2019 |
0.50
|
350,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/07/2019 |
0.50
|
116,260 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/07/2019 |
0.50
|
129,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/07/2019 |
0.50
|
114,940 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
09/07/2019 |
0.50
|
229,310 | 0.60 | 0.60 | 0.50 | 0 | 8,800 | -0.0 |
08/07/2019 |
0.60
|
180,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/07/2019 |
0.50
|
153,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
04/07/2019 |
0.50
|
113,807 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/07/2019 |
0.50
|
74,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/07/2019 |
0.50
|
663,250 | 0.60 | 0.60 | 0.50 | 1,700 | 0 | 0.0 |
01/07/2019 |
0.60
|
79,550 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/06/2019 |
0.60
|
233,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/06/2019 |
0.50
|
91,837 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/06/2019 |
0.60
|
44,470 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
25/06/2019 |
0.50
|
52,475 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/06/2019 |
0.50
|
99,601 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/06/2019 |
0.50
|
57,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/06/2019 |
0.50
|
51,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |