CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2 -3.33% 268,200 0 0
57.90
60.10
57.90
2 tháng
(2024-09-16) 		-5.60 -8.81% 792,500 -1,350 -0.1
57.90
64
57.90
3 tháng
(2024-08-16) 		-5 -7.94% 906,800 -1,350 -0.1
57.90
64.20
57.90
6 tháng
(2024-05-20) 		-3.90 -6.30% 1,587,200 -1,350 -0.1
57.90
72.80
57.90
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,940,400 -5,450 -0.3
57.90
72.80
57.90
24 tháng
(2022-11-25) 		26.16 82.16% 4,471,323 -5,700 -0.8
31.49
76.21
57.90
36 tháng
(2021-11-30) 		20.78 55.83% 4,995,145 -147,735 -14.4
31.31
76.21
57.90
60 tháng
(2019-12-11) 		36.33 167.59% 6,540,249 29,906 4.3
16.75
76.21
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
25.53
 14,137 25.23 25.53 25.23 0 0 0
11/11/2020
25.23
 7,300 24.93 25.23 22.86 0 300 -0.0
10/11/2020
24.93
 400 23.73 24.93 24.03 100 0 0.0
09/11/2020
23.73
 536 23.13 23.73 23.73 0 0 0
06/11/2020
23.13
 1,700 24.63 24.63 23.13 1,600 200 0.1
05/11/2020
24.63
 2,100 24.66 24.66 24.63 600 0 0.0
04/11/2020
24.66
 400 24.93 25.08 24.66 0 0 0
03/11/2020
24.93
 2,300 24.69 24.93 24.93 0 0 0
02/11/2020
24.69
 400 24.63 24.78 24.63 0 0 0
30/10/2020
24.63
 7,400 24.33 24.93 24.00 0 0 0
29/10/2020
24.33
 500 24.48 24.48 24.33 0 0 0
28/10/2020
24.48
 5,303 24.48 24.51 24.48 2,500 0 0.2
27/10/2020
24.48
 400 24.63 24.63 22.56 0 100 -0.0
26/10/2020
24.63
 2,347 24.48 24.93 24.63 0 200 -0.0
23/10/2020
24.48
 2,100 24.48 24.78 24.48 0 0 0
22/10/2020
24.48
 5,000 23.16 24.48 24.48 0 0 0
21/10/2020
23.16
 8,147 24.33 24.33 23.13 7,300 0 0.6
20/10/2020
24.33
 14,400 24.75 24.78 24.33 12,200 0 1.0
19/10/2020
24.75
 7,400 24.81 24.81 23.28 0 100 -0.0
16/10/2020
24.81
 100 23.73 24.81 24.81 0 0 0
15/10/2020
23.73
 600 23.73 23.73 21.36 200 100 0.0
14/10/2020
23.73
 1,200 24.03 24.03 23.73 1,200 0 0.1
13/10/2020
24.03
 750 23.16 24.33 23.73 0 0 0
12/10/2020
23.16
 200 24.93 24.93 22.44 0 100 -0.0
09/10/2020
24.93
 300 23.43 25.20 21.96 100 100 0.0
08/10/2020
23.43
 0 23.43 23.43 23.43 0 0 0
07/10/2020
23.43
 200 25.14 25.14 22.65 0 100 -0.0
06/10/2020
25.14
 13,200 24.93 25.14 24.93 6,000 0 0.5
05/10/2020
24.93
 2,850 24.93 24.99 24.93 1,000 0 0.1
02/10/2020
24.93
 12,260 23.43 24.93 23.58 200 0 0.0
01/10/2020
23.43
 4,150 23.07 23.55 23.13 0 0 0
30/09/2020
23.07
 2,205 23.49 23.49 23.07 0 0 0
29/09/2020
23.49
 6,000 22.83 23.49 22.83 4,800 0 0.4
28/09/2020
22.83
 8,700 22.59 22.83 22.59 2,500 0 0.2
25/09/2020
22.59
 3,138 22.53 22.83 22.59 0 0 0
24/09/2020
22.53
 12,500 22.53 22.68 22.53 2,400 0 0.2
23/09/2020
22.53
 500 22.53 22.83 22.53 100 0 0.0
22/09/2020
22.53
 3,900 22.50 22.53 22.50 600 0 0.0
21/09/2020
22.50
 1,405 22.53 22.53 22.50 800 0 0.1
18/09/2020
22.53
 502 22.50 22.53 22.50 200 0 0.0
17/09/2020
22.50
 8,000 22.08 22.50 22.08 700 0 0.1
16/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
15/09/2020
22.08
 2,592 21.99 22.23 21.99 0 0 0
14/09/2020
21.99
 0 21.99 21.99 21.99 0 0 0
11/09/2020
21.99
 100 21.96 21.99 21.99 0 0 0
10/09/2020
21.96
 11,608 21.96 21.96 21.96 0 0 0
09/09/2020
21.96
 215 21.96 21.96 21.96 0 0 0
08/09/2020
21.96
 100 22.53 22.53 21.96 0 100 -0.0
07/09/2020
22.53
 400 22.53 22.53 22.53 400 0 0.0
04/09/2020
22.53
 6,150 22.23 22.53 22.23 200 0 0.0
03/09/2020
22.23
 4,045 22.23 22.38 22.23 3,200 0 0.2
01/09/2020
22.23
 3,179 22.08 22.23 22.23 0 0 0
31/08/2020
22.08
 3,450 22.05 22.08 21.84 0 0 0
28/08/2020
22.05
 3,500 21.93 22.05 21.93 0 0 0
27/08/2020
21.93
 2,331 21.63 21.93 21.48 0 400 -0.0
26/08/2020
21.63
 10 21.63 21.63 21.63 0 0 0
25/08/2020
21.63
 1,331 21.78 21.93 21.33 0 0 0
24/08/2020
21.78
 3,750 21.48 21.78 21.60 0 0 0
21/08/2020
21.48
 550 21.48 21.48 21.18 0 0 0
20/08/2020
21.48
 35 21.48 21.48 21.48 0 0 0
19/08/2020
21.48
 420 21.48 21.48 21.48 0 0 0
18/08/2020
21.48
 1,100 21.36 21.63 21.33 100 0 0.0
17/08/2020
21.36
 630 21.33 21.36 21.33 0 0 0
14/08/2020
21.33
 2,390 21.03 21.78 21.33 200 0 0.0
13/08/2020
21.03
 0 21.03 21.03 21.03 0 0 0
12/08/2020
21.03
 200 21.00 21.33 21.03 0 0 0
11/08/2020
21.00
 730 21.60 21.60 20.76 0 0 0
10/08/2020
21.60
 200 21.84 21.84 21.60 0 0 0
07/08/2020
21.84
 10 21.84 21.84 21.84 0 0 0
06/08/2020
21.84
 2,076 21.48 21.90 21.48 0 0 0
05/08/2020
21.48
 5,200 21.03 21.48 21.06 0 0 0
04/08/2020
21.03
 1,310 20.76 21.03 20.88 0 0 0
03/08/2020
20.76
 0 20.76 20.76 20.76 0 0 0
31/07/2020
20.76
 4,400 20.76 20.79 20.76 0 0 0
30/07/2020
20.76
 1,142 21.18 21.18 20.43 0 0 0
29/07/2020
21.18
 240 20.28 21.18 20.28 0 0 0
28/07/2020
20.28
 240 20.13 20.43 20.28 10 0 0.0
27/07/2020
20.13
 4,800 21.03 21.03 19.83 0 0 0
24/07/2020
21.03
 2,325 21.03 21.03 20.43 0 0 0
23/07/2020
21.03
 500 21.03 21.03 21.03 0 0 0
22/07/2020
21.03
 2,800 21.18 21.18 19.53 0 0 0
21/07/2020
21.18
 1,500 21.03 21.18 21.18 0 0 0
20/07/2020
21.03
 10,137 21.03 21.18 21.03 6,300 0 0.4
17/07/2020
21.03
 2,760 21.03 21.30 21.03 100 0 0.0
16/07/2020
21.03
 20 21.03 21.03 21.03 0 0 0
15/07/2020
21.03
 200 21.33 21.33 21.03 0 0 0
14/07/2020
21.33
 500 20.88 21.33 21.33 0 0 0
13/07/2020
20.88
 2,200 21.63 21.78 20.88 0 0 0
10/07/2020
21.63
 10 21.63 21.63 21.63 0 0 0
09/07/2020
21.63
 2,920 21.33 21.63 21.33 0 0 0
08/07/2020
21.33
 5,220 21.33 21.63 21.03 0 0 0
07/07/2020
21.33
 3,200 21.33 21.33 20.73 0 100 -0.0
06/07/2020
21.33
 4,459 21.33 21.33 20.43 0 0 0
03/07/2020
21.33
 1,100 20.43 21.33 20.43 0 0 0
02/07/2020
20.43
 760 20.43 20.43 20.40 0 0 0
01/07/2020
20.43
 6,500 20.28 20.58 20.43 0 0 0
30/06/2020
20.28
 11,550 19.83 20.28 19.80 0 0 0
29/06/2020
19.83
 3,950 20.43 20.43 19.53 0 0 0
26/06/2020
20.43
 60 20.43 20.43 20.43 0 0 0
25/06/2020
20.43
 1,312 20.43 20.43 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |