CTCP Dược phẩm Trung ương 2 (dp2)

3.30
0.40
(13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.90
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
2.90
3.30
3.30
3 tháng
(2024-08-26) 		-0.40 -12.12% 100 0 0
2.90
3.30
3.30
6 tháng
(2024-05-27) 		-1.90 -39.58% 7,001 0 0
2.90
4.80
3.30
12 tháng
(2023-11-28) 		-2.10 -42% 12,203 0 0
2.90
5
3.30
24 tháng
(2022-12-05) 		-3.60 -55.38% 26,959 0 0
2.90
6.50
3.30
36 tháng
(2021-12-08) 		-4.30 -59.72% 108,121 0 0
2.90
8
3.30
60 tháng
(2019-12-19) 		-2.10 -42% 399,938 0 0
1.60
10.30
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2020
4.80
 600 4.80 4.80 4.80 0 0 0
12/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2020
4.20
 200 4.20 4.20 4.20 0 0 0
29/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
22/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/10/2020
3.30
 100 2.90 3.30 3.30 0 0 0
15/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 100 2.90 2.90 2.90 0 0 0
08/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
01/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 0 2 2 2 0 0 0
18/09/2020
2
 100 2 2 2 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2020
1.80
 100 1.80 1.80 1.80 0 0 0
13/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2020
1.60
 100 1.60 1.60 1.60 0 0 0
06/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2020
1.80
 100 1.80 1.80 1.80 0 0 0
30/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/07/2020
2
 200 2.20 2.20 2 0 0 0
23/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 1,100 2.30 2.40 2.30 0 0 0
16/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/07/2020
2.60
 1,300 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |