CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -2.71% 49,500 0 0
27.10
29.50
29.30
2 tháng
(2026-08-06) 		1.04 3.77% 90,800 0 0
27.10
29.50
29.30
3 tháng
(2026-07-07) 		1.69 6.25% 150,100 0 0
26.37
29.50
29.30
6 tháng
(2026-04-08) 		-3.10 -9.76% 257,700 0 0
26.37
32.08
29.30
12 tháng
(2025-10-10) 		-5.69 -16.54% 547,200 0 0
26.37
36.78
29.30
24 tháng
(2024-10-15) 		-4.51 -13.57% 1,144,530 0 0
24.28
36.78
29.30
36 tháng
(2023-10-23) 		2.64 10.13% 2,050,883 0 0
16.81
39.34
29.30
60 tháng
(2021-11-01) 		7.14 33.09% 2,739,430 0 0
15.28
39.34
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
18.49
 300 18.73 18.73 16.24 0 0 0
24/10/2022
16.80
 2,100 18.32 18.32 16.80 0 0 0
21/10/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/10/2022
19.13
 100 17.20 19.13 19.13 0 0 0
19/10/2022
17.20
 200 19.77 19.77 17.20 0 0 0
18/10/2022
19.77
 0 19.77 19.77 19.77 0 0 0
17/10/2022
19.77
 200 19.77 19.77 19.77 0 0 0
14/10/2022
19.29
 0 19.29 19.29 19.29 0 0 0
13/10/2022
19.29
 201 19.29 19.29 19.29 0 0 0
12/10/2022
18.65
 100 18.65 18.65 18.65 0 0 0
11/10/2022
18.16
 900 18.16 18.97 16.96 0 0 0
10/10/2022
18.16
 0 18.97 18.16 18.97 0 0 0
07/10/2022
18.97
 1,500 18.00 19.37 15.60 0 0 0
06/10/2022
18.00
 500 19.61 19.61 17.60 0 0 0
05/10/2022
19.61
 700 19.53 19.61 19.53 0 0 0
04/10/2022
17.92
 500 17.60 19.29 17.60 0 0 0
03/10/2022
18.57
 1,400 18.16 19.13 18.16 0 0 0
30/09/2022
18.65
 600 18.57 18.65 18.57 0 0 0
29/09/2022
19.69
 100 19.69 19.69 19.69 0 0 0
28/09/2022
19.05
 0 19.05 19.05 19.05 0 0 0
27/09/2022
18.97
 400 18.57 19.93 18.57 0 0 0
26/09/2022
18.97
 100 18.97 18.97 18.97 0 0 0
23/09/2022
18.81
 300 18.41 19.69 18.41 0 0 0
22/09/2022
20.01
 600 18.81 20.01 18.49 0 0 0
21/09/2022
18.32
 300 18.32 18.32 18.32 0 0 0
20/09/2022
20.33
 0 20.33 20.33 20.33 0 0 0
19/09/2022
20.33
 100 20.33 20.33 20.33 0 0 0
16/09/2022
19.21
 500 19.21 19.21 19.21 0 0 0
15/09/2022
19.61
 100 19.61 19.61 19.61 0 0 0
14/09/2022
20.17
 200 19.05 20.17 19.05 0 0 0
13/09/2022
19.69
 0 19.69 19.69 19.69 0 0 0
12/09/2022
19.69
 100 19.69 19.69 19.69 0 0 0
09/09/2022
19.69
 0 19.69 19.69 19.69 0 0 0
08/09/2022
20.09
 200 19.29 20.09 19.29 0 0 0
07/09/2022
19.29
 1,500 22.25 22.25 19.29 0 0 0
06/09/2022
20.41
 0 20.41 20.41 20.41 0 0 0
05/09/2022
20.33
 200 20.41 20.41 20.33 0 0 0
31/08/2022
20.41
 1,600 20.57 20.57 18.97 0 0 0
30/08/2022
19.53
 0 19.53 19.53 19.53 0 0 0
29/08/2022
19.77
 3,500 19.61 19.77 19.21 0 0 0
26/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
25/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
24/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
23/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
22/08/2022
21.53
 100 21.53 21.53 21.53 0 0 0
19/08/2022
20.25
 1,800 20.09 20.25 20.09 0 0 0
18/08/2022
21.69
 0 21.69 21.69 21.69 0 0 0
17/08/2022
21.69
 0 21.69 21.69 21.69 0 0 0
16/08/2022
21.69
 100 21.69 21.69 21.69 0 0 0
15/08/2022
22.33
 1,300 19.37 22.33 19.37 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 18%
12/08/2022
21.93
 800 22.73 22.73 21.93 0 0 0
11/08/2022
20.97
 6,406 21.12 22.01 20.97 0 0 0
10/08/2022
19.47
 200 21.19 21.19 19.47 0 0 0
09/08/2022
20.97
 3,300 20.14 21.27 19.84 0 0 0
08/08/2022
19.84
 2,200 19.99 19.99 19.47 0 0 0
05/08/2022
19.09
 1,700 19.02 19.09 19.02 0 0 0
04/08/2022
19.17
 900 19.17 19.17 19.17 0 0 0
03/08/2022
19.39
 100 19.39 19.39 19.39 0 0 0
02/08/2022
19.99
 100 19.99 19.99 19.99 0 0 0
01/08/2022
18.05
 600 18.12 18.12 18.05 0 0 0
29/07/2022
17.97
 1,000 18.12 18.12 17.97 0 0 0
28/07/2022
19.62
 200 19.62 19.62 19.62 0 0 0
27/07/2022
20.52
 0 20.52 20.52 20.52 0 0 0
26/07/2022
20.52
 0 20.52 20.52 20.52 0 0 0
25/07/2022
20.52
 0 20.52 20.52 20.52 0 0 0
22/07/2022
20.52
 0 20.52 20.52 20.52 0 0 0
21/07/2022
20.52
 0 20.52 20.52 20.52 0 0 0
20/07/2022
20.52
 100 20.52 20.52 20.52 0 0 0
19/07/2022
17.97
 1,500 19.32 19.84 17.97 0 0 0
18/07/2022
19.32
 100 19.32 19.32 19.32 0 0 0
15/07/2022
18.64
 400 18.64 18.64 18.64 0 0 0
14/07/2022
18.72
 0 18.72 18.72 18.72 0 0 0
13/07/2022
18.72
 0 18.72 18.72 18.72 0 0 0
12/07/2022
18.72
 500 18.72 18.72 18.72 0 0 0
11/07/2022
19.47
 0 19.47 19.47 19.47 0 0 0
08/07/2022
19.47
 800 19.39 19.47 19.32 0 0 0
07/07/2022
20.59
 0 20.59 20.59 20.59 0 0 0
06/07/2022
20.59
 0 20.59 20.59 20.59 0 0 0
05/07/2022
20.59
 100 20.59 20.59 20.59 0 0 0
04/07/2022
21.19
 1,400 18.05 21.49 17.97 0 0 0
01/07/2022
20.52
 600 22.31 22.31 17.97 0 0 0
30/06/2022
19.47
 500 19.47 19.47 19.47 0 0 0
29/06/2022
20.14
 0 20.14 20.14 20.14 0 0 0
28/06/2022
19.47
 1,700 20.82 20.82 17.82 0 0 0
27/06/2022
19.32
 300 19.69 19.69 19.32 0 0 0
24/06/2022
19.77
 5,900 17.22 20.52 17.22 0 0 0
23/06/2022
18.94
 100 18.94 18.94 18.94 0 0 0
22/06/2022
20.89
 0 20.89 20.89 20.89 0 0 0
21/06/2022
20.89
 200 20.89 20.89 20.89 0 0 0
20/06/2022
19.77
 0 19.77 19.77 19.77 0 0 0
17/06/2022
19.39
 1,900 19.39 21.27 19.39 0 0 0
16/06/2022
19.47
 0 19.47 19.47 19.47 0 0 0
15/06/2022
19.47
 0 19.47 19.47 19.47 0 0 0
14/06/2022
18.79
 2,800 21.19 21.19 16.62 0 0 0
13/06/2022
18.79
 100 18.79 18.79 18.79 0 0 0
10/06/2022
18.79
 100 18.79 18.79 18.79 0 0 0
09/06/2022
20.52
 200 19.62 20.52 19.62 0 0 0
08/06/2022
21.27
 1,400 19.47 21.27 19.24 0 0 0
07/06/2022
22.39
 100 22.39 22.39 22.39 0 0 0
06/06/2022
21.94
 1 21.94 21.94 21.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc