CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.96 -5.02% 49,231 0 0
36.70
38.96
37
2 tháng
(2024-09-23) 		0.20 0.54% 79,816 0 0
35.33
38.96
37
3 tháng
(2024-08-23) 		0.10 0.27% 109,803 0 0
35.24
38.96
37
6 tháng
(2024-05-27) 		2.16 6.20% 432,548 0 0
34.84
44.07
37
12 tháng
(2023-11-27) 		8 27.58% 908,252 0 0
28.25
44.07
37
24 tháng
(2022-12-02) 		19.88 116.12% 1,319,987 0 0
17.12
44.07
37
36 tháng
(2021-12-07) 		12.43 50.56% 1,544,004 0 0
17.12
44.07
37
60 tháng
(2019-12-18) 		26.29 245.40% 2,987,264 0 0
7.09
44.07
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
10/11/2020
12.96
 1,000 12.96 12.96 12.96 0 0 0
09/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/11/2020
12.96
 39 12.96 12.96 12.96 0 0 0
05/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
04/11/2020
12.96
 0 13.44 12.96 12.96 0 0 0
03/11/2020
13.44
 510 12.96 13.44 11.37 0 0 0
02/11/2020
12.96
 700 11.29 12.96 12.96 0 0 0
30/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0
29/10/2020
11.29
 300 12.72 12.72 11.29 0 0 0
28/10/2020
12.72
 800 12.72 12.72 11.29 0 0 0
27/10/2020
12.72
 1,100 12.65 12.72 12.41 0 0 0
26/10/2020
12.65
 300 12.57 12.65 12.65 0 0 0
23/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
22/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
21/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
20/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
19/10/2020
12.57
 0 13.60 12.57 13.60 0 0 0
16/10/2020
13.60
 200 13.52 13.60 11.53 0 0 0
15/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
14/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
13/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
12/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
09/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
08/10/2020
13.52
 0 13.52 13.52 13.52 0 0 0
07/10/2020
13.52
 3 13.52 13.52 13.52 0 0 0
06/10/2020
13.52
 200 12.25 13.52 13.52 0 0 0
05/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
02/10/2020
12.25
 3 12.25 12.25 12.25 0 0 0
01/10/2020
12.25
 300 13.76 13.76 12.25 0 0 0
30/09/2020
13.76
 300 12.01 13.76 13.76 0 0 0
29/09/2020
12.01
 10 12.01 12.01 12.01 0 0 0
28/09/2020
12.01
 200 13.28 13.28 12.01 0 0 0
25/09/2020
13.28
 0 13.12 13.28 13.28 0 0 0
24/09/2020
13.12
 800 12.09 13.52 13.12 0 0 0
23/09/2020
12.09
 0 12.09 12.09 12.09 0 0 0
22/09/2020
12.09
 300 13.84 13.84 12.09 0 0 0
21/09/2020
13.84
 700 12.41 13.84 13.84 0 0 0
18/09/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/09/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/09/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/09/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/09/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/09/2020
12.41
 200 14.16 14.16 12.41 0 0 0
10/09/2020
14.16
 1,100 13.92 14.16 12.17 0 0 0
09/09/2020
13.92
 800 13.68 14.32 12.09 0 0 0
08/09/2020
13.68
 4,000 13.52 13.68 12.17 0 0 0
07/09/2020
13.52
 100 14.63 14.63 13.52 0 0 0
04/09/2020
14.63
 600 12.72 14.63 11.37 0 0 0
03/09/2020
12.72
 100 12.65 12.72 12.72 0 0 0
01/09/2020
12.65
 813 12.25 13.84 11.21 0 0 0
31/08/2020
12.25
 400 13.44 15.11 12.25 0 0 0
28/08/2020
13.44
 29 13.44 13.44 13.44 0 0 0
27/08/2020
13.44
 211 12.88 13.44 13.44 0 0 0
26/08/2020
12.88
 4,740 12.41 13.04 11.37 0 0 0
25/08/2020
12.41
 1 11.93 12.41 12.41 0 0 0
24/08/2020
11.93
 2,310 10.98 12.57 11.93 0 0 0
21/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
20/08/2020
10.98
 300 11.13 11.13 10.98 0 0 0
19/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
18/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/08/2020
11.13
 400 10.90 11.13 11.13 0 0 0
14/08/2020
10.90
 60 10.90 10.90 10.90 0 0 0
13/08/2020
10.90
 204 12.41 12.41 10.90 0 0 0
12/08/2020
12.41
 1,100 10.82 12.41 12.41 0 0 0
11/08/2020
10.82
 160 12.01 12.01 10.82 0 0 0
10/08/2020
12.01
 3,000 12.72 12.72 12.01 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/08/2020
12.72
 504 12.88 12.88 9.94 0 0 0
06/08/2020
12.88
 300 13.10 13.10 11.15 0 0 0
05/08/2020
13.10
 300 12.38 13.10 13.10 0 0 0
04/08/2020
12.38
 3,350 11.87 13.46 12.30 0 0 0
03/08/2020
11.87
 1,504 10.35 11.87 11.58 0 0 0
31/07/2020
10.35
 100 9.05 10.35 10.35 0 0 0
30/07/2020
9.05
 600 7.89 9.05 9.05 0 0 0
29/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
27/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
24/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
23/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
22/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
17/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
16/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
15/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
14/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
13/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
10/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
09/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
08/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
07/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
06/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
03/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
01/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
30/06/2020
7.89
 0 7.89 7.89 7.89 0 0 0
29/06/2020
7.89
 0 7.89 7.89 7.89 0 0 0
26/06/2020
7.89
 0 7.89 7.89 7.89 0 0 0
25/06/2020
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |