CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.46 2.20% 47,600 11,500 0.8
66
70.39
66
2 tháng
(2024-07-22) 		4.55 7.17% 71,000 11,073 0.8
63.45
70.39
66
3 tháng
(2024-06-21) 		6.48 10.53% 198,100 -23,427 -1.4
59.69
70.39
66
6 tháng
(2024-03-25) 		6.29 10.19% 322,400 -15,927 -0.9
59.69
70.39
66
12 tháng
(2023-09-25) 		2.53 3.86% 924,000 -134,777 -7.7
53.04
70.39
66
24 tháng
(2022-09-30) 		25.65 60.58% 4,539,900 476,400 31.3
37.23
70.39
66
36 tháng
(2021-10-05) 		16.84 32.93% 11,073,000 548,320 36.6
37.23
70.39
66
60 tháng
(2019-10-16) 		10.92 19.13% 44,342,550 -2,415,880 -106.2
34.28
70.39
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
48.45
 234,080 46.66 48.45 46.58 22,870 18,160 0.3
15/09/2020
46.66
 219,260 47.06 47.23 46.41 20,340 27,160 -0.4
14/09/2020
47.06
 225,130 46.82 47.47 46.33 14,050 29,230 -0.9
11/09/2020
46.82
 135,940 46.49 47.06 46.33 14,070 7,630 0.4
10/09/2020
46.49
 151,950 46.90 47.47 46.49 6,000 17,000 -0.6
09/09/2020
46.90
 246,400 46.25 46.98 44.87 6,050 21,560 -0.9
08/09/2020
46.25
 420,240 44.30 46.25 44.21 17,640 66,500 -2.7
07/09/2020
44.30
 283,240 43.89 45.44 43.89 19,690 23,160 -0.2
04/09/2020
43.89
 320,420 43.07 44.13 42.59 10,480 156,670 -7.8
03/09/2020
43.07
 105,110 42.91 43.32 42.83 14,010 44,230 -1.6
01/09/2020
42.91
 143,490 43.07 43.48 42.83 17,130 41,530 -1.3
31/08/2020
43.07
 295,060 43.89 43.97 43.07 540 37,800 -2.0
28/08/2020
43.89
 279,390 44.62 45.27 43.81 0 50,000 -2.7
27/08/2020
44.62
 195,780 43.56 44.78 43.32 9,820 29,000 -1.0
26/08/2020
43.56
 119,400 43.89 43.97 43.32 6,490 17,000 -0.6
25/08/2020
43.89
 193,160 43.32 43.97 42.83 4,580 52,000 -2.5
24/08/2020
43.32
 230,170 42.59 43.89 42.75 2,120 30,500 -1.5
21/08/2020
42.59
 197,880 41.85 43.16 41.45 660 82,500 -4.2
20/08/2020
41.85
 78,890 42.26 42.34 41.53 10 36,440 -1.9
19/08/2020
42.26
 140,810 42.67 42.67 42.02 2,050 74,510 -3.8
18/08/2020
42.67
 354,540 41.53 43.48 41.53 3,400 175,540 -9.0
17/08/2020
41.53
 58,570 40.71 41.85 40.22 600 14,150 -0.7
14/08/2020
40.71
 80,180 40.26 41.69 40.26 10 16,540 -0.8
13/08/2020
40.26
 49,670 40.14 40.63 40.10 240 0 0.0
12/08/2020
40.14
 23,160 40.63 40.63 40.14 750 760 -0.0
11/08/2020
40.63
 39,340 41.04 41.04 40.31 0 5,000 -0.2
10/08/2020
41.04
 62,500 40.71 41.20 40.71 1,770 500 0.1
07/08/2020
40.71
 47,690 40.96 41.45 40.71 2,610 500 0.1
06/08/2020
40.96
 103,780 39.82 41.20 39.82 2,890 500 0.1
05/08/2020
39.82
 80,180 39.78 40.14 39.49 5,470 1,000 0.2
04/08/2020
39.78
 53,160 39.41 39.82 39.25 2,150 0 0.1
03/08/2020
39.41
 39,360 37.86 39.41 37.86 2,820 0 0.1
31/07/2020
37.86
 15,520 38.43 38.43 37.70 0 0 0
30/07/2020
38.43
 44,170 37.29 38.72 37.29 1,990 0 0.1
29/07/2020
37.29
 74,360 38.92 38.92 36.64 1,210 1,240 -0.0
28/07/2020
38.92
 31,370 37.50 38.92 37.54 1,410 560 0.0
27/07/2020
37.50
 134,100 40.31 40.31 37.50 2,610 2,610 0.0
24/07/2020
40.31
 72,900 41.28 41.45 39.98 10,560 3,440 0.4
23/07/2020
41.28
 13,400 41.53 41.53 41.20 5,000 840 0.2
22/07/2020
41.53
 36,840 41.53 41.77 41.20 50 19,000 -1.0
21/07/2020
41.53
 57,900 41.20 41.69 41.20 2,130 14,240 -0.6
20/07/2020
41.20
 47,560 41.53 41.85 41.20 3,330 14,670 -0.6
17/07/2020
41.53
 12,500 41.53 41.61 41.36 0 0 0
16/07/2020
41.53
 59,160 41.69 42.18 41.20 1,860 9,380 -0.4
15/07/2020
41.69
 34,090 41.69 41.69 41.36 570 0 0.0
14/07/2020
41.69
 29,610 41.69 41.69 41.36 4,700 200 0.2
13/07/2020
41.69
 28,410 41.85 42.02 41.45 0 520 -0.0
10/07/2020
41.85
 24,890 41.85 41.93 41.53 260 0 0.0
09/07/2020
41.85
 36,480 41.53 41.93 41.53 1,060 0 0.1
08/07/2020
41.53
 15,850 41.28 41.61 41.20 1,370 0 0.1
07/07/2020
41.28
 32,700 41.20 41.69 41.20 0 710 -0.0
06/07/2020
41.20
 18,720 41.36 41.77 41.20 460 0 0.0
03/07/2020
41.36
 49,610 41.36 41.93 41.36 2,830 0 0.1
02/07/2020
41.36
 23,890 41.12 41.53 41.12 510 0 0.0
01/07/2020
41.12
 28,850 40.47 41.53 40.79 60 0 0.0
30/06/2020
40.47
 33,550 40.71 41.12 40.31 1,350 4,400 -0.2
29/06/2020
40.71
 77,610 41.53 41.53 40.43 1,810 3,420 -0.1
26/06/2020
41.53
 48,130 41.53 41.77 41.28 500 2,970 -0.1
25/06/2020
41.53
 45,280 41.85 42.18 41.53 0 3,150 -0.2
24/06/2020
41.85
 69,610 42.26 42.67 41.61 5,530 24,940 -1.0
23/06/2020
42.26
 34,670 42.02 43.16 42.18 1,800 3,300 -0.1
22/06/2020
42.02
 97,920 41.85 42.34 41.69 7,550 87,000 -4.1
19/06/2020
41.85
 111,750 41.85 42.02 41.69 10,680 83,530 -3.8
18/06/2020
41.85
 16,180 42.18 42.18 41.53 50 2,140 -0.1
17/06/2020
42.18
 43,650 41.61 42.18 41.28 530 0 0.0
16/06/2020
41.61
 62,260 40.96 41.93 41.12 21,950 1,220 1.1
15/06/2020
40.96
 103,330 42.18 42.18 40.88 5,760 23,740 -0.9
12/06/2020
42.18
 99,580 42.34 42.34 40.71 2,690 0 0.1
11/06/2020
42.34
 285,060 43.56 43.56 42.26 32,300 54,460 -1.2
10/06/2020
43.56
 194,340 44.54 44.62 43.56 3,620 56,980 -2.9
09/06/2020
44.54
 126,130 45.52 45.52 44.54 3,960 5,110 -0.1
08/06/2020
45.52
 107,210 44.78 45.92 44.78 2,260 0 0.1
05/06/2020
44.78
 55,350 44.46 45.19 44.38 9,360 0 0.5
04/06/2020
44.46
 154,360 44.62 44.78 43.97 12,710 0 0.7
03/06/2020
44.62
 92,750 44.70 45.60 43.97 1,470 3,550 -0.1
02/06/2020
44.70
 155,100 46.01 46.17 44.30 20,050 4,340 0.9
01/06/2020
46.01
 193,510 44.95 47.15 44.95 9,750 1,800 0.4
29/05/2020
44.95
 85,840 44.38 45.35 44.05 2,730 900 0.1
28/05/2020
44.38
 133,570 43.73 44.95 43.73 13,110 0 0.7
27/05/2020
43.73
 273,940 43.40 45.60 43.48 18,580 0 1.0
26/05/2020
43.40
 143,320 43.16 43.48 42.67 20,560 1,010 1.0
25/05/2020
43.16
 66,850 42.67 43.32 42.34 11,580 400 0.6
22/05/2020
42.67
 180,760 43.73 44.54 42.42 11,120 18,480 -0.4
21/05/2020
43.73
 306,020 42.26 44.30 41.85 14,150 9,630 0.2
20/05/2020
42.26
 55,400 41.93 42.26 41.53 8,750 480 0.4
19/05/2020
41.93
 104,760 42.10 43.16 41.45 6,550 0 0.3
18/05/2020
42.10
 170,230 42.02 42.10 40.63 7,720 56,240 -2.5
15/05/2020
42.02
 148,070 42.75 42.91 41.53 700 18,530 -0.9
14/05/2020
42.75
 79,730 43.56 43.56 42.59 700 2,350 -0.1
13/05/2020
43.56
 226,890 42.83 44.62 42.83 0 500 -0.0
12/05/2020
42.83
 260,800 40.55 42.91 40.55 530 0 0.0
11/05/2020
40.55
 72,870 40.63 41.12 40.47 1,500 4,830 -0.2
08/05/2020
40.63
 163,590 40.39 41.93 40.39 2,110 0 0.1
07/05/2020
40.39
 81,020 40.96 40.96 40.31 300 0 0.0
06/05/2020
40.96
 74,410 40.71 41.45 40.63 7,700 0 0.4
05/05/2020
40.71
 44,340 40.71 41.20 40.39 500 0 0.0
04/05/2020
40.71
 54,870 42.18 42.18 39.90 100 0 0.0
29/04/2020
42.18
 108,890 41.85 42.75 41.93 0 0 0
28/04/2020
41.85
 191,160 41.12 42.59 41.20 0 0 0
27/04/2020
41.12
 147,280 40.47 41.12 39.65 1,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |