CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -14.29% 18,009,891 -92,415 -0.7
5.20
6.70
5.20
2 tháng
(2024-09-23) 		-2.30 -29.87% 47,743,202 193,830 0.9
5.20
7.70
5.20
3 tháng
(2024-08-26) 		-1.70 -23.94% 75,776,605 540,030 3.4
5.20
7.80
5.20
6 tháng
(2024-05-27) 		0.60 12.50% 132,644,105 584,830 3.7
4.70
7.80
5.20
12 tháng
(2023-11-28) 		1.20 28.57% 185,501,261 590,395 3.7
3.80
7.80
5.20
24 tháng
(2022-12-05) 		1.70 45.95% 364,276,568 571,590 3.5
2.90
7.80
5.20
36 tháng
(2021-12-08) 		-6.50 -54.64% 638,556,086 2,427,720 30.5
2.30
16
5.20
60 tháng
(2019-12-19) 		-20.41 -79.08% 976,228,856 2,755,520 32.3
2.30
29.52
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
19/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
18/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
13/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
12/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
06/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
05/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
29/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
20/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
19/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
13/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
12/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/10/2020
29.52
 1 29.52 29.52 29.52 0 0 0
06/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
05/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
29/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
18/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
31/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/08/2020
29.52
 305 28.57 29.52 28.57 0 0 0
21/08/2020
28.57
 0 28.57 28.57 28.57 0 0 0
20/08/2020
28.57
 200 27.62 28.57 27.62 0 0 0
19/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
12/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
05/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
31/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
29/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
28/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/07/2020
27.62
 100 27.62 27.62 27.62 0 0 0
22/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
20/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/07/2020
27.62
 10 27.62 27.62 27.62 0 0 0
14/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |