CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 15.15% 30,746,900 398,600 2.9
6.50
7.80
7.80
2 tháng
(2024-07-22) 		2.80 58.33% 52,655,900 396,800 2.9
4.70
7.80
7.80
3 tháng
(2024-06-24) 		2.40 46.15% 67,074,900 421,000 3.0
4.70
7.80
7.80
6 tháng
(2024-03-25) 		3.20 72.73% 102,831,427 424,565 3.0
3.80
7.80
7.80
12 tháng
(2023-09-26) 		2.70 55.10% 150,613,119 432,715 3.0
3.60
7.80
7.80
24 tháng
(2022-10-03) 		3 65.22% 334,074,191 423,260 2.9
2.30
7.80
7.80
36 tháng
(2021-10-06) 		-3.07 -28.75% 739,512,019 1,734,490 24.2
2.30
16
7.80
60 tháng
(2019-10-17) 		-20.69 -73.13% 925,700,741 2,595,990 31.6
2.30
29.52
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
31/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/08/2020
29.52
 305 28.57 29.52 28.57 0 0 0
21/08/2020
28.57
 0 28.57 28.57 28.57 0 0 0
20/08/2020
28.57
 200 27.62 28.57 27.62 0 0 0
19/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
12/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
05/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
31/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
29/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
28/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/07/2020
27.62
 100 27.62 27.62 27.62 0 0 0
22/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
20/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/07/2020
27.62
 10 27.62 27.62 27.62 0 0 0
14/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
02/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/07/2020
27.62
 100 25.14 27.62 27.62 0 0 0
30/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
29/06/2020
25.14
 1,010 22.86 25.14 24.76 0 0 0
26/06/2020
22.86
 100 22.67 22.86 22.86 0 0 0
25/06/2020
22.67
 0 22.67 22.67 22.67 0 0 0
24/06/2020
22.67
 150 21.90 22.67 22.67 0 0 0
23/06/2020
21.90
 100 20.95 21.90 21.90 0 0 0
22/06/2020
20.95
 600 19.52 20.95 19.52 0 0 0
19/06/2020
19.52
 600 18.86 20 19.24 0 0 0
18/06/2020
18.86
 1,000 17.14 18.86 17.14 0 0 0
17/06/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/06/2020
17.14
 900 16.38 17.14 16.19 0 0 0
15/06/2020
16.38
 100 16.19 16.38 16.38 0 0 0
12/06/2020
16.19
 10 16.19 16.19 16.19 0 0 0
11/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
10/06/2020
16.19
 5 16.19 16.19 16.19 0 0 0
09/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
08/06/2020
16.19
 142 15.05 16.19 16.19 0 0 0
05/06/2020
15.05
 808 14.57 15.05 14.76 0 0 0
04/06/2020
14.57
 101 14.19 14.57 14.57 0 0 0
03/06/2020
14.19
 0 14.19 14.19 14.19 0 0 0
02/06/2020
14.19
 120 13.33 14.19 14.19 0 0 0
01/06/2020
13.33
 924 12.38 13.33 13.33 0 0 0
29/05/2020
12.38
 400 11.81 12.38 11.81 0 0 0
28/05/2020
11.81
 400 10.95 11.81 11.24 0 0 0
27/05/2020
10.95
 105 10.48 10.95 10.95 0 0 0
26/05/2020
10.48
 100 10.29 10.48 10.48 0 0 0
25/05/2020
10.29
 1,400 9.71 10.29 8.76 0 0 0
22/05/2020
9.71
 200 10.76 11.24 9.71 0 0 0
21/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/05/2020
10.76
 2,200 9.81 10.76 10.57 0 0 0
18/05/2020
9.81
 700 9.62 9.81 8.67 0 0 0
15/05/2020
9.62
 2,700 10.67 10.67 9.62 0 0 0
14/05/2020
10.67
 1,205 11.81 11.81 10.67 0 0 0
13/05/2020
11.81
 2,205 11.33 11.90 10.29 0 0 0
12/05/2020
11.33
 100 12.57 12.57 11.33 0 0 0
11/05/2020
12.57
 200 13.90 13.90 12.57 0 0 0
08/05/2020
13.90
 219 15.43 15.43 13.90 0 0 0
07/05/2020
15.43
 100 17.14 17.14 15.43 0 0 0
06/05/2020
17.14
 310 18.95 20.38 17.14 0 0 0
05/05/2020
18.95
 0 18.95 18.95 18.95 0 0 0
04/05/2020
18.95
 200 21.05 21.05 18.95 0 0 0
29/04/2020
21.05
 100 23.33 23.33 21.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |