CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -6.98% 3,181,000 -6,700 -0.1
4
4.30
4
2 tháng
(2026-08-06) 		-0.50 -11.11% 5,514,400 2,100 -0.1
4
4.60
4
3 tháng
(2026-07-07) 		-1 -20% 9,952,600 22,400 0.0
4
5
4
6 tháng
(2026-04-08) 		-0.40 -9.09% 34,146,300 -62,300 -0.5
4
5.60
4
12 tháng
(2025-10-10) 		-2.30 -36.51% 98,951,300 -75,500 -0.7
4
6.80
4
24 tháng
(2024-10-15) 		-2.90 -42.03% 425,722,034 -5,842,915 -33.8
4
9.50
4
36 tháng
(2023-10-23) 		0.20 5.26% 597,249,117 -5,459,855 -31.4
3.10
9.50
4
60 tháng
(2021-11-01) 		-8.10 -66.93% 1,129,397,491 -3,774,280 -5.6
2.30
16
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.10
 771,077 3.30 3.30 3.10 0 0 0
24/10/2022
3.40
 413,069 3.70 3.90 3.40 2,000 0 0.0
21/10/2022
3.70
 326,179 4 4 3.60 1,300 0 0.0
20/10/2022
4
 138,050 4 4 3.80 600 0 0.0
19/10/2022
4
 137,603 4 4.10 3.90 2,000 0 0.0
18/10/2022
4
 326,048 4 4.20 4 0 0 0
17/10/2022
4
 233,412 4 4 3.90 0 0 0
14/10/2022
4
 344,112 3.80 4 3.70 0 0 0
13/10/2022
3.80
 150,451 3.80 3.90 3.70 0 0 0
12/10/2022
3.80
 465,878 3.70 3.90 3.60 0 0 0
11/10/2022
3.70
 470,075 4.10 4.10 3.70 100 300 0.0
10/10/2022
4.10
 459,147 4.30 4.30 3.90 0 0 0
07/10/2022
4.30
 645,469 4.60 4.60 4.30 0 0 0
06/10/2022
4.70
 199,031 4.80 4.80 4.40 0 0 0
05/10/2022
4.70
 188,851 4.60 4.80 4.60 0 0 0
04/10/2022
4.50
 336,928 4.70 4.90 4.50 0 0 0
03/10/2022
4.60
 243,440 4.90 4.90 4.50 0 0 0
30/09/2022
4.90
 459,598 5 5 4.60 0 0 0
29/09/2022
5
 307,008 5.10 5.30 5 0 0 0
28/09/2022
5.10
 255,286 5.20 5.30 5.10 0 7,200 0.0
27/09/2022
5.20
 170,261 5.30 5.40 5.20 0 0 0
26/09/2022
5.30
 226,978 5.50 5.50 5.20 1,300 400 0.0
23/09/2022
5.50
 325,055 5.50 5.70 5.50 2,200 0 0.0
22/09/2022
5.50
 200,190 5.50 5.60 5.30 3,600 0 0.0
21/09/2022
5.50
 180,328 5.40 5.50 5.30 0 5,300 0.0
20/09/2022
5.40
 333,614 5.30 5.60 5.30 0 0 0
19/09/2022
5.30
 544,191 5.70 5.70 5.30 0 50,000 -0.3
16/09/2022
5.70
 320,776 5.70 5.80 5.60 0 20,000 -0.1
15/09/2022
5.80
 259,480 5.80 5.90 5.70 0 30,000 -0.2
14/09/2022
5.80
 297,398 5.80 5.80 5.60 0 62,000 -0.4
13/09/2022
5.90
 139,207 5.90 6 5.80 0 3,000 0.0
12/09/2022
5.90
 149,144 5.80 6 5.80 5,400 0 0.0
09/09/2022
5.80
 334,362 5.80 5.90 5.70 0 41,500 -0.2
08/09/2022
5.80
 457,189 6 6 5.80 59,600 0 0.4
07/09/2022
6
 426,658 6 6.10 5.90 130,000 0 0.8
06/09/2022
6
 403,522 6.20 6.20 6 0 174,300 -1.0
05/09/2022
6.10
 246,975 6.20 6.30 6.10 400 15,500 -0.1
31/08/2022
6.20
 206,568 6.10 6.20 6 0 0 0
30/08/2022
6.10
 382,762 6.10 6.20 6 0 800 0.0
29/08/2022
6.10
 623,205 6 6.20 5.90 0 0 0
26/08/2022
6.30
 363,460 6.30 6.50 6.30 0 4,500 0.0
25/08/2022
6.40
 336,465 6.30 6.50 6.30 0 0 0
24/08/2022
6.50
 409,487 6.30 6.50 6.30 0 0 0
23/08/2022
6.30
 521,018 6.10 6.30 5.80 43,600 0 0.3
22/08/2022
6.20
 1,146,980 6.60 6.60 5.90 50,000 92,200 -0.3
19/08/2022
6.50
 378,880 6.60 6.70 6.40 0 0 0
18/08/2022
6.60
 513,525 6.60 6.70 6.50 0 0 0
17/08/2022
6.70
 995,492 6.90 6.90 6.50 1,400 0 0.0
16/08/2022
6.90
 676,985 6.90 7 6.80 4,400 0 0.0
15/08/2022
7
 663,701 7 7.20 6.80 0 0 0
12/08/2022
6.90
 418,555 6.90 7 6.70 0 2,500 0.0
11/08/2022
6.90
 874,420 6.90 7.20 6.70 0 0 0
10/08/2022
6.90
 720,576 6.80 7.10 6.80 0 0 0
09/08/2022
6.90
 838,907 7 7 6.80 0 0 0
08/08/2022
7
 1,053,390 7.10 7.30 6.80 0 0 0
05/08/2022
7.10
 1,891,029 6.60 7.10 6.60 5,000 0 0.0
04/08/2022
6.60
 874,116 6.50 6.70 6.40 0 5,000 0.0
03/08/2022
6.40
 551,720 6.50 6.50 6.20 0 0 0
02/08/2022
6.50
 770,366 6.40 6.60 6.20 0 0 0
01/08/2022
6.40
 472,020 6.20 6.40 6.20 0 1,600 0.0
29/07/2022
6.20
 934,713 6 6.30 5.90 0 0 0
28/07/2022
6
 526,621 5.90 6.10 5.90 0 0 0
27/07/2022
5.90
 328,593 5.70 5.90 5.70 0 0 0
26/07/2022
5.70
 154,440 5.70 5.80 5.60 100 0 0.0
25/07/2022
5.70
 331,960 5.80 5.90 5.60 16,800 0 0.1
22/07/2022
5.90
 422,020 5.80 5.90 5.70 16,000 0 0.1
21/07/2022
5.90
 327,035 6 6.10 5.80 0 0 0
20/07/2022
6
 609,405 6 6.20 5.90 0 0 0
19/07/2022
6
 536,544 6 6.10 5.70 1,500 0 0.0
18/07/2022
6
 927,388 5.60 6.10 5.60 167,100 0 1.0
15/07/2022
5.60
 552,553 5.40 5.60 5.40 6,600 100 0.0
14/07/2022
5.40
 214,703 5.40 5.40 5.20 3,000 0 0.0
13/07/2022
5.40
 521,822 5.30 5.50 5.30 4,900 100 0.0
12/07/2022
5.30
 474,383 5 5.30 5 0 100 0.0
11/07/2022
5.10
 389,146 5.10 5.20 5 100 0 0.0
08/07/2022
5.10
 216,943 5.20 5.30 5 100 0 0.0
07/07/2022
5.10
 207,686 4.90 5.10 4.90 0 0 0
06/07/2022
5
 162,654 5.20 5.20 4.90 0 0 0
05/07/2022
5.20
 297,539 5.30 5.30 5.10 0 0 0
04/07/2022
5.30
 450,437 5 5.30 5 0 0 0
01/07/2022
4.90
 414,982 4.90 5 4.60 5,000 5,000 0.0
30/06/2022
5
 286,843 5.10 5.20 4.90 0 400 0.0
29/06/2022
5.20
 270,905 5.30 5.30 5.10 0 600 0.0
28/06/2022
5.30
 340,821 5 5.40 5 0 0 0
27/06/2022
5
 264,336 5 5.10 4.90 500 0 0.0
24/06/2022
4.90
 327,873 4.90 5.10 4.90 0 0 0
23/06/2022
4.90
 372,466 4.80 5 4.70 0 0 0
22/06/2022
4.70
 622,645 4.50 4.70 4.40 0 0 0
21/06/2022
4.30
 483,464 4.60 4.70 4.20 0 0 0
20/06/2022
4.60
 720,630 4.70 5.30 4.60 4,200 0 0.0
17/06/2022
5.10
 560,857 5.60 5.60 5.10 400 0 0.0
16/06/2022
5.60
 283,523 5.50 5.80 5.50 0 0 0
15/06/2022
5.50
 526,070 6 6.10 5.40 6,000 0 0.0
14/06/2022
6
 777,285 6.20 6.20 5.70 2,000 400 0.0
13/06/2022
6.20
 703,291 6.70 6.70 6.20 1,000 0 0.0
10/06/2022
6.80
 345,587 7.10 7.10 6.80 0 0 0
09/06/2022
7.10
 405,459 7.10 7.20 6.90 0 0 0
08/06/2022
7.10
 546,227 6.80 7.20 6.80 5,000 0 0.0
07/06/2022
6.80
 665,022 6.90 7 6.60 0 0 0
06/06/2022
7
 835,106 7.10 7.10 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc