CTCP Đầu tư và Thương mại DIC (dic)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 139,500 0 0
0.70
0.70
0.70
2 tháng
(2026-08-06) 		0 0% 383,000 0 0
0.70
0.70
0.70
3 tháng
(2026-07-07) 		-0.30 -30% 801,400 0 0
0.70
1
0.70
6 tháng
(2026-04-08) 		-0.30 -30% 2,415,900 0 0
0.70
1.10
0.70
12 tháng
(2025-10-10) 		-0.30 -30% 7,772,300 0 0
0.70
1.20
0.70
24 tháng
(2024-10-15) 		-0.30 -30% 17,470,913 -51,000 0.0
0.70
1.30
0.70
36 tháng
(2023-10-23) 		-0.90 -56.25% 25,960,817 -48,907 0.0
0.70
1.60
0.70
60 tháng
(2021-11-01) 		-2.40 -77.42% 87,576,697 -124,015 -0.2
0.70
7.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2022
1.70
 262,525 1.80 1.80 1.60 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 203,303 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2022
1.90
 406,098 2.10 2.10 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 135,417 2.40 2.40 2.10 0 0 0
22/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2022
2.20
 358,260 2 2.40 2 0 0 0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2022
2.20
 477,481 2.20 2.20 2.10 0 0 0
08/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2022
2.40
 564,700 2.80 2.80 2.30 0 0 0
25/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2022
2.60
 586,940 3 3 2.60 0 100 0.0
18/08/2022
3
 0 3 3 3 0 0 0
17/08/2022
3
 0 3 3 3 0 0 0
16/08/2022
3
 0 3 3 3 0 0 0
15/08/2022
3
 0 3 3 3 0 0 0
12/08/2022
2.90
 997,800 3.20 3.20 2.80 0 0 0
11/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2022
2.80
 495,140 2.80 2.80 2.80 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/07/2022
2.50
 98,502 2.50 2.50 2.50 0 0 0
28/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2022
2.30
 561,828 2.10 2.30 2 0 0 0
21/07/2022
2
 0 2 2 2 0 0 0
20/07/2022
2
 0 2 2 2 0 0 0
19/07/2022
2
 0 2 2 2 0 0 0
18/07/2022
2
 0 2 2 2 0 0 0
15/07/2022
2.10
 462,608 1.90 2.10 1.90 0 0 0
14/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 196,060 1.90 2 1.80 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2022
1.90
 418,210 2 2 1.80 0 0 0
30/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2022
2.10
 635,100 2 2.30 2 0 0 0
23/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2022
2.20
 257,800 2.50 2.50 2.20 0 0 0
16/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2022
2.50
 293,500 2.70 2.70 2.50 0 0 0
09/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/06/2022
2.70
 231,600 2.80 2.90 2.60 0 0 0
02/06/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/06/2022
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc