CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
-0.50
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 3.38% 20,000 0 0
24
27.50
27
2 tháng
(2024-09-16) 		1.50 5.77% 41,200 0 0
24
27.50
27
3 tháng
(2024-08-16) 		2 7.84% 50,200 0 0
23
27.50
27
6 tháng
(2024-05-20) 		3.50 14.58% 72,800 -1 -0.0
22
27.50
27
12 tháng
(2023-11-20) 		10.27 59.63% 168,385 -1 -0.0
14.84
27.50
27
24 tháng
(2022-11-25) 		16.50 150.04% 375,902 -1 -0.0
11
27.50
27
36 tháng
(2021-11-30) 		17.16 165.93% 620,547 399 0.0
9.68
27.50
27
60 tháng
(2019-12-11) 		19.70 252.36% 1,299,074 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/11/2020
8.49
 100 8.49 8.49 8.49 100 0 0.0
09/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/11/2020
7.38
 120 7.38 7.38 7.38 0 0 0
05/11/2020
8.49
 100 8.49 8.49 8.49 100 0 0.0
04/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
03/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
02/11/2020
7.38
 100 7.38 7.38 7.38 0 0 0
30/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
29/10/2020
8.35
 100 8.35 8.35 8.35 100 0 0.0
28/10/2020
7.28
 628 7.28 7.28 7.28 0 0 0
27/10/2020
7.28
 100 7.28 7.28 7.28 0 0 0
26/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
21/10/2020
7.72
 75 7.72 7.72 7.72 0 0 0
20/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/10/2020
7.72
 1,234 7.72 7.72 7.72 0 0 0
15/10/2020
7.72
 607 7.72 7.72 7.72 0 0 0
14/10/2020
8.82
 4 8.82 8.82 8.82 0 0 0
13/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
12/10/2020
8.82
 102 8.82 8.82 8.82 100 0 0.0
09/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/10/2020
7.72
 600 7.62 7.72 7.62 0 0 0
07/10/2020
8.82
 105 8.82 8.82 8.82 100 0 0.0
06/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/10/2020
7.72
 200 7.82 7.82 7.72 100 0 0.0
30/09/2020
7.98
 0 7.98 7.98 7.98 0 0 0
29/09/2020
7.98
 0 7.98 7.98 7.98 0 0 0
28/09/2020
7.98
 100 7.98 7.98 7.98 100 0 0.0
25/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2020
7.58
 300 7.58 7.58 7.58 0 0 0
18/09/2020
8.56
 100 8.56 8.56 8.56 100 0 0.0
17/09/2020
7.55
 2,971 7.45 7.55 7.45 0 2,900 -0.1
16/09/2020
7.38
 1,500 7.55 7.55 7.38 0 0 0
15/09/2020
7.72
 600 7.72 7.72 7.72 0 600 -0.0
14/09/2020
7.72
 1,080 7.72 7.72 7.65 0 400 -0.0
11/09/2020
8.05
 1,200 8.05 8.05 8.05 0 0 0
10/09/2020
8.05
 0 8.05 8.05 8.05 0 0 0
09/09/2020
8.05
 0 8.05 8.05 8.05 0 0 0
08/09/2020
8.05
 0 8.05 8.05 8.05 0 0 0
07/09/2020
8.05
 300 8.05 8.05 8.05 0 0 0
04/09/2020
8.05
 300 8.05 8.05 8.05 200 0 0.0
03/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
01/09/2020
7.72
 500 7.65 7.72 7.55 0 0 0
31/08/2020
8.86
 9 8.86 8.86 8.86 0 0 0
28/08/2020
8.86
 10 8.86 8.86 8.86 0 0 0
27/08/2020
8.86
 501 8.89 8.89 8.86 100 0 0.0
26/08/2020
7.78
 2,400 7.72 7.78 7.72 0 2,400 -0.1
25/08/2020
7.78
 2,410 7.72 7.78 7.25 0 0 0
24/08/2020
7.82
 6,010 7.62 7.82 7.62 0 2,500 -0.1
21/08/2020
7.82
 2,500 7.82 7.82 7.82 0 0 0
20/08/2020
7.78
 3,962 7.78 7.78 7.78 0 3,900 -0.1
19/08/2020
7.78
 5,420 7.72 7.78 7.72 0 1,500 -0.0
18/08/2020
7.72
 4,280 7.38 7.72 7.38 0 2,700 -0.1
17/08/2020
7.38
 1,700 7.38 7.38 7.38 0 0 0
14/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
12/08/2020
7.38
 2,000 7.38 7.38 7.38 0 2,000 -0.0
11/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
10/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
07/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
05/08/2020
7.38
 1,000 7.38 7.38 7.38 0 0 0
04/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
03/08/2020
6.58
 0 6.58 6.58 6.58 0 0 0
31/07/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/07/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/07/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/07/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/07/2020
6.58
 100 6.58 6.58 6.58 0 100 -0.0
24/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/07/2020
7.72
 90 7.72 7.72 7.72 0 0 0
21/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
20/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
17/07/2020
7.72
 200 7.72 7.72 7.72 0 0 0
16/07/2020
8.05
 0 8.05 8.05 8.05 0 0 0
15/07/2020
8.05
 0 8.05 8.05 8.05 0 0 0
14/07/2020
8.05
 310 8.05 8.05 8.05 0 0 0
13/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
09/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
08/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
07/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
06/07/2020
7.05
 300 7.05 7.05 7.05 0 0 0
03/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
02/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
30/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |