Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.10 | 0.38% | 13,800 | 0 | 0 |
26
27.50
27
|
2 tháng
(2024-09-26) |
0.20 | 0.75% | 32,038 | 0 | 0 |
24
27.50
27
|
3 tháng
(2024-08-27) |
1.70 | 6.80% | 52,485 | 0 | 0 |
24
27.50
27
|
6 tháng
(2024-05-29) |
1.70 | 6.80% | 68,790 | -1 | -0.0 |
22
27.50
27
|
12 tháng
(2023-12-01) |
9.33 | 53.69% | 161,832 | -1 | -0.0 |
14.84
27.50
27
|
24 tháng
(2022-12-06) |
15.70 | 142.77% | 379,228 | -1 | -0.0 |
11
27.50
27
|
36 tháng
(2021-12-13) |
16.40 | 159.23% | 617,961 | 399 | 0.0 |
9.68
27.50
27
|
60 tháng
(2019-12-23) |
18.90 | 242.11% | 1,303,198 | -164,515 | -4.2 |
6.35
27.50
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/11/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/11/2020 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 100 | 0 | 0.0 |
18/11/2020 |
7.25
|
620 | 7.38 | 7.38 | 7.25 | 500 | 0 | 0.0 |
17/11/2020 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
16/11/2020 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
13/11/2020 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
12/11/2020 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
11/11/2020 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
10/11/2020 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 100 | 0 | 0.0 |
09/11/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/11/2020 |
7.38
|
120 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/11/2020 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 100 | 0 | 0.0 |
04/11/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/11/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
02/11/2020 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/10/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
29/10/2020 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 100 | 0 | 0.0 |
28/10/2020 |
7.28
|
628 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
27/10/2020 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
26/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/10/2020 |
7.72
|
75 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/10/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
16/10/2020 |
7.72
|
1,234 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
15/10/2020 |
7.72
|
607 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/10/2020 |
8.82
|
4 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
13/10/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
12/10/2020 |
8.82
|
102 | 8.82 | 8.82 | 8.82 | 100 | 0 | 0.0 |
09/10/2020 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
08/10/2020 |
7.72
|
600 | 7.62 | 7.72 | 7.62 | 0 | 0 | 0 |
07/10/2020 |
8.82
|
105 | 8.82 | 8.82 | 8.82 | 100 | 0 | 0.0 |
06/10/2020 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
05/10/2020 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
02/10/2020 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
01/10/2020 |
7.72
|
200 | 7.82 | 7.82 | 7.72 | 100 | 0 | 0.0 |
30/09/2020 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
29/09/2020 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
28/09/2020 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 100 | 0 | 0.0 |
25/09/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
24/09/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/09/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/09/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/09/2020 |
7.58
|
300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
18/09/2020 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 100 | 0 | 0.0 |
17/09/2020 |
7.55
|
2,971 | 7.45 | 7.55 | 7.45 | 0 | 2,900 | -0.1 |
16/09/2020 |
7.38
|
1,500 | 7.55 | 7.55 | 7.38 | 0 | 0 | 0 |
15/09/2020 |
7.72
|
600 | 7.72 | 7.72 | 7.72 | 0 | 600 | -0.0 |
14/09/2020 |
7.72
|
1,080 | 7.72 | 7.72 | 7.65 | 0 | 400 | -0.0 |
11/09/2020 |
8.05
|
1,200 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
10/09/2020 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
09/09/2020 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
08/09/2020 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
07/09/2020 |
8.05
|
300 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
04/09/2020 |
8.05
|
300 | 8.05 | 8.05 | 8.05 | 200 | 0 | 0.0 |
03/09/2020 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/09/2020 |
7.72
|
500 | 7.65 | 7.72 | 7.55 | 0 | 0 | 0 |
31/08/2020 |
8.86
|
9 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
28/08/2020 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
27/08/2020 |
8.86
|
501 | 8.89 | 8.89 | 8.86 | 100 | 0 | 0.0 |
26/08/2020 |
7.78
|
2,400 | 7.72 | 7.78 | 7.72 | 0 | 2,400 | -0.1 |
25/08/2020 |
7.78
|
2,410 | 7.72 | 7.78 | 7.25 | 0 | 0 | 0 |
24/08/2020 |
7.82
|
6,010 | 7.62 | 7.82 | 7.62 | 0 | 2,500 | -0.1 |
21/08/2020 |
7.82
|
2,500 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
20/08/2020 |
7.78
|
3,962 | 7.78 | 7.78 | 7.78 | 0 | 3,900 | -0.1 |
19/08/2020 |
7.78
|
5,420 | 7.72 | 7.78 | 7.72 | 0 | 1,500 | -0.0 |
18/08/2020 |
7.72
|
4,280 | 7.38 | 7.72 | 7.38 | 0 | 2,700 | -0.1 |
17/08/2020 |
7.38
|
1,700 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/08/2020 |
7.38
|
2,000 | 7.38 | 7.38 | 7.38 | 0 | 2,000 | -0.0 |
11/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/08/2020 |
7.38
|
1,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/08/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/08/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
31/07/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/07/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/07/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/07/2020 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
27/07/2020 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 100 | -0.0 |
24/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/07/2020 |
7.72
|
90 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/07/2020 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/07/2020 |
7.72
|
200 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
16/07/2020 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
15/07/2020 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
14/07/2020 |
8.05
|
310 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
13/07/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/07/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/07/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
08/07/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
07/07/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
06/07/2020 |
7.05
|
300 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |