CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 1.28% 47,100 0 0
7.70
8.50
7.90
2 tháng
(2024-09-16) 		0.20 2.60% 100,300 0 0
7.70
8.50
7.90
3 tháng
(2024-08-16) 		0.10 1.28% 160,000 0 0
7.70
8.50
7.90
6 tháng
(2024-05-20) 		0 0% 633,700 0 0
7.70
9.60
7.90
12 tháng
(2023-11-20) 		-0.10 -1.25% 1,004,897 0 0
7.50
9.60
7.90
24 tháng
(2022-11-25) 		-1.53 -16.21% 4,157,023 0 0
7.50
11.62
7.90
36 tháng
(2021-11-30) 		-13.57 -63.21% 10,879,957 -920 -0.0
7.50
21.47
7.90
60 tháng
(2019-12-11) 		1.34 20.50% 25,905,795 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.60
 32,200 7.60 7.68 7.60 0 0 0
11/11/2020
7.68
 7,430 7.83 7.91 7.68 0 0 0
10/11/2020
7.83
 7,100 7.91 7.91 7.83 0 0 0
09/11/2020
7.91
 25,300 8.28 8.28 7.83 0 0 0
06/11/2020
7.75
 4,500 7.75 7.75 7.75 0 0 0
05/11/2020
7.75
 800 7.75 7.75 7.75 0 0 0
04/11/2020
7.75
 8,600 7.68 7.83 7.68 0 0 0
03/11/2020
7.75
 33,613 7.00 7.75 7.00 0 0 0
02/11/2020
7.15
 17,820 7.15 7.15 7.08 0 0 0
30/10/2020
7.00
 28,400 7.15 7.23 7.00 0 0 0
29/10/2020
7.23
 51,500 7.75 7.75 7.23 0 0 0
28/10/2020
7.83
 29,120 8.06 8.06 7.83 0 0 0
27/10/2020
8.06
 7,400 8.06 8.06 8.06 0 0 0
26/10/2020
8.06
 610 8.28 8.28 8.06 0 0 0
23/10/2020
8.06
 19,800 8.13 8.13 7.98 0 0 0
22/10/2020
8.06
 38,364 8.21 8.21 7.98 0 0 0
21/10/2020
8.21
 11,926 8.28 8.28 8.13 0 0 0
20/10/2020
8.28
 13,200 8.36 8.36 8.28 0 0 0
19/10/2020
8.36
 36,100 8.28 8.36 8.28 0 0 0
16/10/2020
8.21
 14,100 8.36 8.58 8.21 0 0 0
15/10/2020
8.36
 7,566 8.43 8.51 8.36 0 0 0
14/10/2020
8.43
 12,110 8.58 8.58 8.43 0 0 0
13/10/2020
8.51
 16,076 8.58 8.66 8.51 0 0 0
12/10/2020
8.58
 29,434 8.51 8.58 8.43 0 0 0
09/10/2020
8.51
 3,650 8.81 8.81 8.51 0 0 0
08/10/2020
8.66
 28,211 8.51 8.66 8.51 0 0 0
07/10/2020
8.51
 38,100 8.51 8.73 8.43 0 0 0
06/10/2020
8.36
 31,423 8.36 8.51 8.28 0 0 0
05/10/2020
8.51
 8,610 8.51 8.51 8.36 0 0 0
02/10/2020
8.36
 22,510 8.51 8.51 8.28 0 0 0
01/10/2020
8.58
 14,012 8.66 8.66 8.51 0 0 0
30/09/2020
8.58
 18,800 8.66 8.66 8.51 0 0 0
29/09/2020
8.73
 25,163 8.58 8.81 8.58 0 0 0
28/09/2020
8.58
 29,257 8.51 8.73 8.43 0 0 0
25/09/2020
8.51
 63,431 9.03 9.03 8.51 0 0 0
24/09/2020
8.88
 22,039 8.88 9.19 8.81 0 0 0
23/09/2020
9.26
 30,520 8.58 9.41 8.58 0 0 0
22/09/2020
8.58
 81,059 9.26 9.26 8.51 0 0 0
21/09/2020
9.03
 98,095 10.01 10.01 9.03 0 0 0
18/09/2020
9.94
 20,420 9.79 10.16 9.71 0 0 0
17/09/2020
10.09
 40,459 10.39 10.39 9.49 1,200 1,000 0.0
16/09/2020
10.39
 18,200 10.54 10.54 9.94 0 0 0
15/09/2020
10.62
 30,949 10.69 10.77 10.46 0 0 0
14/09/2020
10.69
 23,545 10.77 10.77 10.54 0 0 0
11/09/2020
10.84
 25,357 10.77 10.92 10.77 0 0 0
10/09/2020
10.84
 42,618 10.92 10.92 10.69 0 1,900 -0.0
09/09/2020
11.14
 47,046 10.84 11.14 10.62 0 0 0
08/09/2020
10.92
 55,960 10.84 11.07 10.77 0 0 0
07/09/2020
10.92
 43,679 11.67 11.67 10.77 0 0 0
04/09/2020
10.92
 47,800 10.99 11.07 10.92 0 0 0
03/09/2020
10.99
 40,978 10.99 11.07 10.99 0 0 0
01/09/2020
11.07
 94,131 11.14 11.14 10.46 500 0 0.0
31/08/2020
11.07
 90,066 11.14 11.67 11.07 500 0 0.0
28/08/2020
11.14
 73,727 11.22 11.29 11.07 1,500 0 0.0
27/08/2020
11.67
 102,837 11.07 11.67 10.99 0 0 0
26/08/2020
11.22
 134,631 10.92 11.29 10.77 0 0 0
25/08/2020
10.92
 167,029 10.92 11.07 10.69 0 0 0
24/08/2020
10.92
 54,600 10.09 11.22 10.09 1,900 0 0.0
21/08/2020: Cổ tức tiền mặt tỉ lệ: 12%
21/08/2020
9.71
 43,461 9.86 10.16 9.49 6,500 0 0.1
20/08/2020
9.94
 54,541 10.35 10.35 9.18 0 0 0
19/08/2020
10.35
 98,275 10.77 11.18 10.21 1,000 0 0.0
18/08/2020
10.70
 91,560 9.94 10.70 9.80 0 0 0
17/08/2020
9.66
 62,320 9.11 10.01 9.04 0 0 0
14/08/2020
9.25
 18,926 8.28 9.25 8.28 0 0 0
13/08/2020
8.76
 11,700 7.94 8.76 7.94 0 0 0
12/08/2020
8.28
 200 8.28 8.28 8.28 0 0 0
11/08/2020
7.80
 1,000 7.80 7.80 7.80 0 0 0
10/08/2020
7.87
 8,500 7.59 7.94 7.59 0 0 0
07/08/2020
7.59
 2,145 7.59 7.59 7.59 0 0 0
06/08/2020
7.94
 4,100 7.94 7.94 7.25 0 0 0
05/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
04/08/2020
7.94
 4,568 7.25 8.63 7.25 0 0 0
03/08/2020
7.66
 220 7.66 7.66 7.66 0 0 0
31/07/2020
7.59
 2,000 7.59 7.59 7.59 0 0 0
30/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
29/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/07/2020
7.59
 4,959 8.14 8.14 7.59 0 0 0
27/07/2020
7.11
 1,100 7.11 7.11 7.11 0 0 0
24/07/2020
7.80
 240 7.80 7.80 7.80 0 0 0
23/07/2020
7.59
 28 7.59 7.59 7.59 0 0 0
22/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2020
7.59
 100 7.59 7.59 7.59 0 0 0
16/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
15/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
14/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
07/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/07/2020
7.11
 1,000 7.04 7.11 7.04 0 0 0
03/07/2020
6.28
 28 6.28 6.28 6.28 0 0 0
02/07/2020
6.28
 0 6.28 6.28 6.28 0 0 0
01/07/2020
6.28
 940 6.28 6.28 6.28 0 0 0
30/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/06/2020
7.25
 1,000 7.25 7.25 7.25 0 0 0
25/06/2020
7.45
 500 7.45 7.45 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |