| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -12.50% | 700 | 0 | 0 |
1.40
1.90
1.40
|
|
2 tháng
(2026-07-20) |
-0.30 | -17.65% | 2,300 | 0 | 0 |
1.40
1.90
1.40
|
|
3 tháng
(2026-06-22) |
-0.70 | -33.33% | 4,000 | 0 | 0 |
1.40
2.10
1.40
|
|
6 tháng
(2026-03-23) |
-0.50 | -26.32% | 25,400 | 0 | 0 |
1.40
2.10
1.40
|
|
12 tháng
(2025-09-23) |
-0.40 | -22.22% | 155,400 | 0 | 0 |
1.40
2.20
1.40
|
|
24 tháng
(2024-09-30) |
-0.40 | -22.22% | 364,552 | 0 | 0 |
1.20
3
1.40
|
|
36 tháng
(2023-10-04) |
0.10 | 7.69% | 691,455 | 0 | 0 |
1
3
1.40
|
|
60 tháng
(2021-10-14) |
-3 | -68.18% | 1,783,968 | 494 | 0.0 |
1
7.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2022 |
3.70
|
0 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/11/2022 |
3.40
|
1,000 | 3.90 | 4.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/11/2022 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/11/2022 |
4
|
1,600 | 3.90 | 4.10 | 3.50 | 0 | 0 | 0 |
| 03/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/11/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2022 |
3.90
|
800 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 27/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/10/2022 |
3.50
|
1,100 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/10/2022 |
3.10
|
11,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2022 |
3.20
|
0 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/10/2022 |
3
|
3,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 06/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/10/2022 |
3.50
|
0 | 3.70 | 3.50 | 3.70 | 0 | 0 | 0 |
| 30/09/2022 |
3.70
|
500 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 29/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/09/2022 |
3.80
|
0 | 4.10 | 3.80 | 4.10 | 0 | 0 | 0 |
| 23/09/2022 |
4.10
|
12,400 | 4.20 | 4.20 | 3.70 | 0 | 500 | 0.0 |
| 22/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2022 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
| 16/09/2022 |
4.30
|
4,200 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 15/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/09/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/09/2022 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/09/2022 |
4.30
|
3,950 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 08/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/08/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/08/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/08/2022 |
4.30
|
0 | 4 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/08/2022 |
4
|
11,019 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |
| 25/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/08/2022 |
4.20
|
0 | 4.50 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/08/2022 |
4.50
|
8,319 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 18/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/08/2022 |
4.50
|
0 | 4.80 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/08/2022 |
4.80
|
27,106 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 11/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2022 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2022 |
4.90
|
50,420 | 4.60 | 5.20 | 4.10 | 0 | 0 | 0 |
| 04/08/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/08/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/08/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/08/2022 |
4.60
|
0 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/07/2022 |
4.40
|
14,405 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2022 |
4
|
6,147 | 3.50 | 4 | 3.90 | 0 | 0 | 0 |
| 21/07/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/07/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/07/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2022 |
3.60
|
9,640 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 14/07/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/07/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/07/2022 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2022 |
3.10
|
3,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2022 |
3.40
|
12,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/06/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/06/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/06/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/06/2022 |
3.60
|
0 | 4.20 | 3.60 | 3.60 | 0 | 0 | 0 |