CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -5.88% 4,522,100 -2,600 -0.0
3.20
3.50
3.20
2 tháng
(2024-07-22) 		-0.40 -11.11% 9,421,400 -50,400 -0.2
3.10
3.60
3.20
3 tháng
(2024-06-21) 		-0.70 -17.95% 14,834,200 -59,400 -0.2
3.10
4
3.20
6 tháng
(2024-03-25) 		-1.80 -36% 65,834,800 140,200 0.7
3.10
5
3.20
12 tháng
(2023-09-25) 		-4.10 -56.16% 158,420,600 330,650 1.9
3.10
7.60
3.20
24 tháng
(2022-09-30) 		-36.50 -91.94% 444,447,032 2,632,486 23.0
3.10
43.30
3.20
36 tháng
(2021-10-05) 		-20.53 -86.52% 508,265,824 2,619,529 22.6
3.10
43.30
3.20
60 tháng
(2019-10-16) 		-9.91 -75.59% 569,480,988 2,629,008 23.0
3.10
43.30
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
17.41
 81,800 17.41 17.47 17.35 0 0 0
16/09/2020
17.41
 125,400 17.29 17.41 17.23 0 0 0
15/09/2020
17.29
 109,700 17.23 17.35 17.04 0 0 0
14/09/2020
17.23
 100,800 17.23 17.29 17.16 0 0 0
11/09/2020
17.23
 117,360 17.29 17.41 17.04 0 0 0
10/09/2020
17.29
 191,100 17.16 17.35 17.16 0 0 0
09/09/2020
17.16
 285,900 17.10 17.23 17.04 0 0 0
08/09/2020
17.10
 140,650 17.16 17.29 16.98 0 0 0
07/09/2020
17.16
 128,700 17.10 17.16 16.98 0 0 0
04/09/2020
17.10
 175,000 17.04 17.10 16.98 0 0 0
03/09/2020
17.04
 208,630 16.98 17.10 16.73 0 0 0
01/09/2020
16.98
 170,260 16.73 16.98 16.61 0 0 0
31/08/2020
16.73
 132,200 16.67 16.79 16.48 0 0 0
28/08/2020
16.67
 153,071 16.98 17.04 16.48 0 0 0
27/08/2020
16.98
 63,162 17.10 17.16 16.79 0 0 0
26/08/2020
17.10
 165,100 17.16 17.23 17.04 0 0 0
25/08/2020
17.16
 133,700 17.23 17.35 17.10 0 0 0
24/08/2020
17.23
 185,000 16.98 17.29 16.92 0 0 0
21/08/2020
16.98
 115,711 16.92 17.04 16.67 0 0 0
20/08/2020
16.92
 105,700 16.92 16.98 16.61 0 0 0
19/08/2020
16.92
 80,300 16.98 16.98 16.73 0 0 0
18/08/2020
16.98
 92,400 17.04 17.10 16.85 0 0 0
17/08/2020
17.04
 75,200 17.04 17.10 16.79 0 0 0
14/08/2020
17.04
 85,400 17.16 17.29 16.92 0 0 0
13/08/2020
17.16
 98,700 16.98 17.16 16.73 0 0 0
12/08/2020
16.98
 79,100 16.92 16.98 16.73 0 0 0
11/08/2020
16.92
 89,000 16.98 17.04 16.73 0 0 0
10/08/2020
16.98
 104,800 16.98 17.04 16.73 0 0 0
07/08/2020
16.98
 104,849 17.23 17.41 16.92 0 0 0
06/08/2020
17.23
 90,656 17.16 17.35 16.98 0 0 0
05/08/2020
17.16
 118,500 16.92 17.16 16.85 0 0 0
04/08/2020
16.92
 83,800 16.98 17.04 16.73 0 0 0
03/08/2020
16.98
 113,600 16.79 16.98 16.67 0 0 0
31/07/2020
16.79
 67,521 16.79 16.92 16.42 0 0 0
30/07/2020
16.79
 51,300 16.73 16.85 16.67 0 0 0
29/07/2020
16.73
 52,000 16.79 16.92 16.61 0 0 0
28/07/2020
16.79
 86,000 16.48 16.85 16.30 0 0 0
27/07/2020
16.48
 65,077 16.30 16.54 15.92 0 0 0
24/07/2020
16.30
 52,931 16.61 16.61 16.05 0 0 0
23/07/2020
16.61
 216,900 16.61 16.73 16.48 0 0 0
22/07/2020
16.61
 72,700 16.67 16.67 16.36 0 0 0
21/07/2020
16.67
 51,000 16.73 16.73 16.61 0 0 0
20/07/2020
16.73
 61,800 16.61 16.73 16.54 0 0 0
17/07/2020
16.61
 82,683 16.67 16.73 16.36 0 0 0
16/07/2020
16.67
 157,100 16.73 16.79 16.54 0 0 0
15/07/2020
16.73
 106,900 16.85 16.98 16.48 0 0 0
14/07/2020
16.85
 95,440 16.79 16.85 16.67 0 0 0
13/07/2020
16.79
 98,500 16.79 16.85 16.73 0 0 0
10/07/2020
16.79
 147,319 16.73 16.79 16.48 0 0 0
09/07/2020
16.73
 95,773 16.98 17.04 16.67 0 0 0
08/07/2020
16.98
 82,100 17.04 17.10 16.85 0 0 0
07/07/2020
17.04
 103,100 16.98 17.10 16.92 0 0 0
06/07/2020
16.98
 90,800 16.92 17.04 16.73 0 0 0
03/07/2020
16.92
 76,500 16.79 16.98 16.42 0 0 0
02/07/2020
16.79
 64,800 16.85 16.85 16.73 0 0 0
01/07/2020
16.85
 88,200 16.85 16.92 16.73 0 21 -0.0
30/06/2020
16.85
 53,410 16.92 16.98 16.73 0 0 0
29/06/2020
16.92
 165,964 17.16 17.16 15.55 0 0 0
26/06/2020
17.16
 52,700 17.29 17.41 17.04 0 0 0
25/06/2020
17.29
 84,652 17.47 17.66 17.10 0 0 0
24/06/2020
17.47
 112,508 17.41 18.09 17.41 0 0 0
23/06/2020
17.41
 44,700 17.47 17.47 17.29 0 0 0
22/06/2020
17.47
 60,500 17.47 17.54 17.16 0 0 0
19/06/2020
17.47
 55,615 17.35 17.54 17.10 0 0 0
18/06/2020
17.35
 120,000 17.23 17.41 16.98 0 0 0
17/06/2020
17.23
 58,100 17.23 17.35 17.16 0 0 0
16/06/2020
17.23
 44,432 17.41 17.47 17.16 0 0 0
15/06/2020
17.41
 51,200 17.35 17.47 17.29 0 0 0
12/06/2020
17.35
 68,610 17.41 17.47 17.04 0 0 0
11/06/2020
17.41
 50,800 17.41 17.47 17.29 0 0 0
10/06/2020
17.41
 90,160 17.10 17.47 16.98 0 0 0
09/06/2020
17.10
 106,412 16.98 17.23 16.73 0 0 0
08/06/2020
16.98
 76,910 17.04 17.23 16.73 0 0 0
05/06/2020
17.04
 87,100 16.98 17.16 16.92 0 0 0
04/06/2020
16.98
 88,310 17.16 17.29 16.85 0 0 0
03/06/2020
17.16
 110,300 17.23 17.35 16.92 0 0 0
02/06/2020
17.23
 105,600 17.23 17.35 17.16 0 0 0
01/06/2020
17.23
 156,210 17.10 17.23 16.85 0 0 0
29/05/2020
17.10
 33,777 17.10 17.23 17.04 0 0 0
28/05/2020
17.10
 52,801 17.29 17.29 17.10 0 0 0
27/05/2020
17.29
 53,300 17.35 17.41 17.23 0 0 0
26/05/2020
17.35
 176,500 17.23 17.54 17.16 0 0 0
25/05/2020
17.23
 137,840 16.54 17.23 16.48 0 0 0
22/05/2020
16.54
 78,526 16.48 16.54 16.23 0 0 0
21/05/2020
16.48
 93,750 16.48 16.67 16.17 0 0 0
20/05/2020
16.48
 48,600 16.48 16.61 16.42 0 0 0
19/05/2020
16.48
 102,305 16.73 16.73 16.11 0 0 0
18/05/2020
16.73
 87,329 16.17 16.73 15.86 0 0 0
15/05/2020
16.17
 84,400 16.36 16.42 15.86 0 0 0
14/05/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/21 (Volume + 21%, Ratio=0.21)
14/05/2020
16.36
 113,346 15.06 16.36 14.99 0 100 -0.0
13/05/2020
15.06
 147,830 15.11 15.26 14.90 0 0 0
12/05/2020
15.11
 124,258 15.16 15.36 14.95 0 0 0
11/05/2020
15.16
 129,922 14.75 15.16 14.65 0 0 0
08/05/2020
14.75
 100,700 14.54 14.80 14.54 0 0 0
07/05/2020
14.54
 55,500 14.59 14.65 14.54 0 0 0
06/05/2020
14.59
 96,944 14.54 14.65 14.49 0 0 0
05/05/2020
14.54
 82,400 14.54 14.70 14.39 0 0 0
04/05/2020
14.54
 55,600 14.54 14.59 14.49 0 0 0
29/04/2020
14.54
 75,300 14.44 14.65 14.34 0 0 0
28/04/2020
14.44
 48,800 14.44 14.49 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |