CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -6.67% 7,743,220 -200 -0.0
2.70
3
2.70
2 tháng
(2024-09-23) 		-0.20 -6.67% 17,582,456 -9,800 0.0
2.60
3.10
2.70
3 tháng
(2024-08-26) 		-0.50 -15.15% 21,504,837 -24,300 -0.0
2.60
3.40
2.70
6 tháng
(2024-05-27) 		-1.60 -36.36% 45,945,191 -33,600 -0.0
2.60
4.60
2.70
12 tháng
(2023-11-28) 		-3.30 -54.10% 133,979,420 311,793 1.7
2.60
6.20
2.70
24 tháng
(2022-12-05) 		-38.30 -93.19% 451,459,660 2,622,486 22.9
2.60
43.30
2.70
36 tháng
(2021-12-08) 		-27.40 -90.73% 517,626,809 2,613,729 22.6
2.60
43.30
2.70
60 tháng
(2019-12-19) 		-10.31 -78.64% 582,872,091 2,619,908 22.9
2.60
43.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
17.41
 156,921 17.54 17.66 17.35 0 0 0
19/11/2020
17.54
 106,600 17.60 17.66 17.35 0 0 0
18/11/2020
17.60
 125,467 17.78 17.91 17.60 0 0 0
17/11/2020
17.78
 231,464 17.60 17.91 17.54 0 0 0
16/11/2020
17.60
 140,000 17.41 17.60 17.23 0 0 0
13/11/2020
17.41
 206,900 17.41 17.54 17.23 0 0 0
12/11/2020
17.41
 104,100 17.29 17.47 17.16 0 0 0
11/11/2020
17.29
 108,300 17.35 17.35 17.23 0 0 0
10/11/2020
17.35
 128,500 17.35 17.35 17.10 0 0 0
09/11/2020
17.35
 135,000 17.35 17.41 17.23 0 0 0
06/11/2020
17.35
 101,600 17.29 17.41 17.10 0 0 0
05/11/2020
17.29
 99,200 17.35 17.35 17.23 0 0 0
04/11/2020
17.35
 104,600 17.47 17.54 17.16 0 0 0
03/11/2020
17.47
 91,600 17.47 17.54 17.41 0 0 0
02/11/2020
17.47
 116,000 17.35 17.54 17.23 0 0 0
30/10/2020
17.35
 78,400 17.29 17.47 17.16 0 0 0
29/10/2020
17.29
 86,400 17.41 17.41 17.10 0 0 0
28/10/2020
17.41
 83,800 17.47 17.47 17.35 0 0 0
27/10/2020
17.47
 72,800 17.47 17.60 17.41 0 0 0
26/10/2020
17.47
 94,800 17.35 17.54 17.16 0 0 0
23/10/2020
17.35
 89,100 17.29 17.35 17.29 0 0 0
22/10/2020
17.29
 104,100 17.35 17.41 17.10 0 0 0
21/10/2020
17.35
 64,500 17.41 17.41 17.29 0 0 0
20/10/2020
17.41
 103,100 17.35 17.47 17.16 0 0 0
19/10/2020
17.35
 111,100 17.23 17.35 17.04 0 0 0
16/10/2020
17.23
 94,500 17.23 17.23 17.10 0 0 0
15/10/2020
17.23
 65,000 17.29 17.35 17.16 0 0 0
14/10/2020
17.29
 132,880 17.23 17.35 17.10 0 0 0
13/10/2020
17.23
 79,500 17.23 17.29 17.16 0 0 0
12/10/2020
17.23
 111,500 17.10 17.23 16.92 0 0 0
09/10/2020
17.10
 100,079 17.16 17.29 16.98 0 0 0
08/10/2020
17.16
 95,000 17.16 17.29 17.10 0 0 0
07/10/2020
17.16
 69,600 17.16 17.23 17.04 0 0 0
06/10/2020
17.16
 135,700 17.35 17.47 17.10 0 0 0
05/10/2020
17.35
 107,200 17.35 17.41 17.29 0 0 0
02/10/2020
17.35
 119,900 17.35 17.66 17.23 0 0 0
01/10/2020
17.35
 116,400 17.35 17.41 17.29 0 0 0
30/09/2020
17.35
 60,700 17.29 17.35 17.23 0 0 0
29/09/2020
17.29
 70,400 17.47 17.54 17.23 0 0 0
28/09/2020
17.47
 65,600 17.47 17.60 17.47 0 0 0
25/09/2020
17.47
 107,440 17.41 17.60 17.23 0 0 0
24/09/2020
17.41
 145,400 17.35 17.41 17.29 0 0 0
23/09/2020
17.35
 112,000 17.35 17.54 17.23 0 0 0
22/09/2020
17.35
 80,900 17.47 17.47 17.29 0 0 0
21/09/2020
17.47
 100,500 17.41 17.47 17.29 0 0 0
18/09/2020
17.41
 110,640 17.41 17.47 17.16 0 0 0
17/09/2020
17.41
 81,800 17.41 17.47 17.35 0 0 0
16/09/2020
17.41
 125,400 17.29 17.41 17.23 0 0 0
15/09/2020
17.29
 109,700 17.23 17.35 17.04 0 0 0
14/09/2020
17.23
 100,800 17.23 17.29 17.16 0 0 0
11/09/2020
17.23
 117,360 17.29 17.41 17.04 0 0 0
10/09/2020
17.29
 191,100 17.16 17.35 17.16 0 0 0
09/09/2020
17.16
 285,900 17.10 17.23 17.04 0 0 0
08/09/2020
17.10
 140,650 17.16 17.29 16.98 0 0 0
07/09/2020
17.16
 128,700 17.10 17.16 16.98 0 0 0
04/09/2020
17.10
 175,000 17.04 17.10 16.98 0 0 0
03/09/2020
17.04
 208,630 16.98 17.10 16.73 0 0 0
01/09/2020
16.98
 170,260 16.73 16.98 16.61 0 0 0
31/08/2020
16.73
 132,200 16.67 16.79 16.48 0 0 0
28/08/2020
16.67
 153,071 16.98 17.04 16.48 0 0 0
27/08/2020
16.98
 63,162 17.10 17.16 16.79 0 0 0
26/08/2020
17.10
 165,100 17.16 17.23 17.04 0 0 0
25/08/2020
17.16
 133,700 17.23 17.35 17.10 0 0 0
24/08/2020
17.23
 185,000 16.98 17.29 16.92 0 0 0
21/08/2020
16.98
 115,711 16.92 17.04 16.67 0 0 0
20/08/2020
16.92
 105,700 16.92 16.98 16.61 0 0 0
19/08/2020
16.92
 80,300 16.98 16.98 16.73 0 0 0
18/08/2020
16.98
 92,400 17.04 17.10 16.85 0 0 0
17/08/2020
17.04
 75,200 17.04 17.10 16.79 0 0 0
14/08/2020
17.04
 85,400 17.16 17.29 16.92 0 0 0
13/08/2020
17.16
 98,700 16.98 17.16 16.73 0 0 0
12/08/2020
16.98
 79,100 16.92 16.98 16.73 0 0 0
11/08/2020
16.92
 89,000 16.98 17.04 16.73 0 0 0
10/08/2020
16.98
 104,800 16.98 17.04 16.73 0 0 0
07/08/2020
16.98
 104,849 17.23 17.41 16.92 0 0 0
06/08/2020
17.23
 90,656 17.16 17.35 16.98 0 0 0
05/08/2020
17.16
 118,500 16.92 17.16 16.85 0 0 0
04/08/2020
16.92
 83,800 16.98 17.04 16.73 0 0 0
03/08/2020
16.98
 113,600 16.79 16.98 16.67 0 0 0
31/07/2020
16.79
 67,521 16.79 16.92 16.42 0 0 0
30/07/2020
16.79
 51,300 16.73 16.85 16.67 0 0 0
29/07/2020
16.73
 52,000 16.79 16.92 16.61 0 0 0
28/07/2020
16.79
 86,000 16.48 16.85 16.30 0 0 0
27/07/2020
16.48
 65,077 16.30 16.54 15.92 0 0 0
24/07/2020
16.30
 52,931 16.61 16.61 16.05 0 0 0
23/07/2020
16.61
 216,900 16.61 16.73 16.48 0 0 0
22/07/2020
16.61
 72,700 16.67 16.67 16.36 0 0 0
21/07/2020
16.67
 51,000 16.73 16.73 16.61 0 0 0
20/07/2020
16.73
 61,800 16.61 16.73 16.54 0 0 0
17/07/2020
16.61
 82,683 16.67 16.73 16.36 0 0 0
16/07/2020
16.67
 157,100 16.73 16.79 16.54 0 0 0
15/07/2020
16.73
 106,900 16.85 16.98 16.48 0 0 0
14/07/2020
16.85
 95,440 16.79 16.85 16.67 0 0 0
13/07/2020
16.79
 98,500 16.79 16.85 16.73 0 0 0
10/07/2020
16.79
 147,319 16.73 16.79 16.48 0 0 0
09/07/2020
16.73
 95,773 16.98 17.04 16.67 0 0 0
08/07/2020
16.98
 82,100 17.04 17.10 16.85 0 0 0
07/07/2020
17.04
 103,100 16.98 17.10 16.92 0 0 0
06/07/2020
16.98
 90,800 16.92 17.04 16.73 0 0 0
03/07/2020
16.92
 76,500 16.79 16.98 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |