CTCP Tập đoàn Đại Châu (dcs)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -14.29% 809,700 0 0
0.50
0.70
0.50
2 tháng
(2026-08-06) 		0 0% 1,602,100 0 0
0.50
0.70
0.50
3 tháng
(2026-07-07) 		-0.10 -14.29% 2,031,100 0 0
0.50
0.70
0.50
6 tháng
(2026-04-08) 		-0.50 -45.45% 6,410,000 0 0
0.50
1.30
0.50
12 tháng
(2025-10-10) 		-0.40 -40% 17,266,900 -9,000 0.0
0.50
1.40
0.50
24 tháng
(2024-10-15) 		-0.10 -14.29% 48,118,203 -43,377 0.0
0.40
1.40
0.50
36 tháng
(2023-10-23) 		0.10 20% 95,939,081 -39,354 0.0
0.40
1.40
0.50
60 tháng
(2021-11-01) 		-3.10 -83.78% 294,022,139 -101,925 -0.1
0.40
4.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 1,565,222 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 277,600 1.10 1.10 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.30
 1,061,805 1.30 1.30 1.20 0 0 0
29/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/09/2022
1.50
 1,479,350 1.50 1.60 1.40 0 0 0
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/09/2022
1.40
 881,361 1.40 1.50 1.30 0 0 0
15/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/09/2022
1.50
 2,023,238 1.50 1.60 1.40 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 1,728,741 1.70 1.70 1.50 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 5,169,954 2 2 1.70 0 0 0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2022
1.90
 3,714,633 1.90 1.90 1.80 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 3,685,156 1.60 1.70 1.50 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2022
1.60
 2,190,718 1.50 1.60 1.40 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2022
1.60
 2,101,382 1.50 1.60 1.40 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2022
1.60
 2,249,072 1.50 1.60 1.40 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2022
1.50
 1,357,710 1.40 1.60 1.40 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2022
1.50
 2,486,917 1.70 1.80 1.50 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2022
1.60
 1,047,100 1.80 1.90 1.60 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.80
 1,442,300 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2 2 2 0 0 0
10/06/2022
2.10
 2,817,505 2 2.20 2 0 0 0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2 2 2 0 0 0
03/06/2022
2
 1,101,543 2.10 2.20 1.90 0 0 0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc