Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-09-23) |
0 | 0% | 3 | 0 | 0 |
12
12
12
|
3 tháng
(2024-08-23) |
-0.30 | -2.44% | 6,003 | 0 | 0 |
12
12.30
12
|
6 tháng
(2024-05-27) |
-2.35 | -16.38% | 52,283 | 0 | 0 |
12
14.35
12
|
12 tháng
(2023-11-27) |
-4.67 | -28% | 52,893 | 0 | 0 |
12
16.67
12
|
24 tháng
(2022-12-02) |
-5.94 | -33.11% | 69,510 | 0 | 0 |
12
25.12
12
|
36 tháng
(2021-12-07) |
2.30 | 23.66% | 71,023 | 0 | 0 |
7.09
25.12
12
|
60 tháng
(2019-12-18) |
-0.79 | -6.17% | 76,794 | 0 | 0 |
6.95
25.12
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
19/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
18/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
17/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
16/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
12/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
11/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
10/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
06/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
05/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
04/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
03/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
02/11/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
30/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
29/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
28/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
27/10/2020: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
27/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
26/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
23/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
22/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
21/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
20/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
19/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
16/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
15/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
12/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
08/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
07/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
06/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
05/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
02/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
01/10/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
30/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
29/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
28/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
25/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
24/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
23/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
22/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
21/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
18/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
17/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
16/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
15/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
11/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
10/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
08/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
07/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
04/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
03/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
01/09/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
31/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
28/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
27/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
26/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
25/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
24/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
21/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
20/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
19/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
18/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
17/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
12/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
11/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
10/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
07/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
06/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
05/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
04/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
03/08/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
31/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
30/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
29/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
28/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
27/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
24/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
23/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
22/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
21/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
20/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
17/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
16/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
15/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
14/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
13/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
10/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
08/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
07/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
06/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
03/07/2020 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |