CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
-4.50
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
21/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
20/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
19/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
18/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
17/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
14/10/2022
37.38
 0 37.38 37.38 37.38 0 0 0
13/10/2022
37.38
 100 37.38 37.38 37.38 0 0 0
12/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
11/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
10/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
07/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
06/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
05/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
04/10/2022
33.33
 1 33.33 33.33 33.33 0 0 0
03/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
30/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
29/09/2022
33.33
 1 33.33 33.33 33.33 0 0 0
28/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
27/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
26/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
23/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
22/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
21/09/2022
33.33
 17,700 33.33 33.33 33.33 0 0 0
20/09/2022
29.28
 100 29.28 29.28 29.28 0 0 0
19/09/2022
29.28
 100 29.28 29.28 29.28 0 0 0
16/09/2022
29.90
 84 30.34 30.34 30.34 0 0 0
15/09/2022
29.90
 40 30.34 30.34 30.34 0 0 0
14/09/2022
29.90
 1,588 30.52 30.52 29.90 0 0 0
13/09/2022
31.15
 0 31.15 31.15 31.15 0 0 0
12/09/2022
31.15
 0 31.15 31.15 31.15 0 0 0
09/09/2022
31.15
 500 31.15 31.15 31.15 0 0 0
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/09/2022
35.82
 5,000 35.82 35.82 35.82 0 0 0
06/09/2022
31.15
 1,200 31.15 31.15 31.15 0 0 0
05/09/2022
31.15
 1,200 31.15 31.15 31.15 0 0 0
31/08/2022
34.88
 28,000 31.15 34.88 30.52 0 0 0
30/08/2022
31.15
 7,500 31.08 31.15 31.08 0 0 0
29/08/2022
28.66
 14,308 25.54 29.71 23.11 0 0 0
26/08/2022
27.97
 13,600 23.05 27.97 23.05 0 0 0
25/08/2022
26.79
 4,000 22.43 26.79 22.43 0 0 0
24/08/2022
27.41
 2,100 21.49 27.41 21.49 0 0 0
23/08/2022
22.74
 9,132 22.74 29.90 22.74 0 0 0
22/08/2022
26.72
 0 26.72 26.72 26.72 0 0 0
19/08/2022
26.72
 0 26.72 26.72 26.72 0 0 0
18/08/2022
21.80
 4,300 21.80 29.28 21.80 0 0 0
17/08/2022
25.60
 0 25.60 25.60 25.60 0 0 0
16/08/2022
25.60
 0 25.60 25.60 25.60 0 0 0
15/08/2022
25.60
 1,035 25.60 25.60 25.60 0 0 0
12/08/2022
22.30
 513 22.30 22.30 22.30 0 0 0
11/08/2022
21.18
 23,955 19.93 21.80 18.00 0 0 0
10/08/2022
21.18
 6,400 21.18 21.18 21.18 0 0 0
09/08/2022
23.61
 7,287 20.56 23.61 20.56 0 0 0
08/08/2022
20.56
 3,300 20.56 20.62 20.56 0 0 0
05/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
04/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
02/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
26/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
22/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
15/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
06/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
05/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
04/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
30/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
23/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
22/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
16/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
15/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
09/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/06/2022
34.20
 1 34.20 34.20 34.20 0 0 0
06/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc