| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-1.80 | -4.89% | 60,400 | 0 | 0 |
33
40
35
|
|
2 tháng
(2025-10-17) |
-4.30 | -10.94% | 79,700 | 0 | 0 |
33
45
35
|
|
3 tháng
(2025-09-17) |
0 | 0% | 97,000 | 0 | 0 |
33
45
35
|
|
6 tháng
(2025-06-19) |
-9.90 | -22.05% | 152,500 | 0 | 0 |
33
45
35
|
|
12 tháng
(2024-12-23) |
-13.14 | -27.30% | 208,268 | 0 | 0 |
28.74
50
35
|
|
24 tháng
(2023-12-27) |
-28.35 | -44.75% | 319,656 | 0 | 0 |
26.51
63.35
35
|
|
36 tháng
(2023-01-03) |
-2.05 | -5.53% | 328,779 | 0 | 0 |
26.51
63.35
35
|
|
60 tháng
(2021-01-11) |
28.37 | 428.06% | 1,583,961 | 0 | 0 |
3.21
63.35
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2021 |
11.16
|
4,600 | 11.16 | 11.16 | 9.84 | 0 | 0 | 0 |
| 10/12/2021 |
11.79
|
12,500 | 12.28 | 12.28 | 10.47 | 0 | 0 | 0 |
| 09/12/2021 |
12.28
|
200 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 08/12/2021 |
10.88
|
20,400 | 10.54 | 12.56 | 10.54 | 0 | 0 | 0 |
| 07/12/2021 |
12.21
|
4,015 | 12.56 | 12.63 | 12.14 | 0 | 0 | 0 |
| 06/12/2021 |
11.02
|
11,900 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 03/12/2021 |
12.98
|
35,501 | 11.30 | 12.98 | 11.30 | 0 | 0 | 0 |
| 02/12/2021 |
11.30
|
11,300 | 10.19 | 11.30 | 10.19 | 0 | 0 | 0 |
| 01/12/2021 |
10.60
|
18,900 | 10.60 | 10.60 | 8.16 | 0 | 0 | 0 |
| 30/11/2021 |
9.28
|
2,736 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 29/11/2021 |
8.23
|
25,600 | 7.19 | 8.23 | 6.98 | 0 | 0 | 0 |
| 26/11/2021 |
7.19
|
6,500 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/11/2021 |
7.19
|
9,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/11/2021 |
7.19
|
2,900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/11/2021 |
7.19
|
1,900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/11/2021 |
7.19
|
3,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/11/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/11/2021 |
7.19
|
13 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/11/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/11/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/11/2021 |
7.26
|
44,128 | 7.05 | 7.26 | 6.28 | 0 | 0 | 0 |
| 12/11/2021 |
6.98
|
11,923 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 11/11/2021 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 10/11/2021 |
7.05
|
1,229 | 6.14 | 7.05 | 6.14 | 0 | 0 | 0 |
| 09/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 08/11/2021 |
7.05
|
500 | 7.12 | 7.12 | 7.05 | 0 | 0 | 0 |
| 05/11/2021 |
7.12
|
1,900 | 7.54 | 7.54 | 7.12 | 0 | 0 | 0 |
| 04/11/2021 |
7.12
|
322 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/11/2021 |
6.98
|
1,150 | 7.88 | 7.88 | 6.98 | 0 | 0 | 0 |
| 02/11/2021 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 01/11/2021 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 29/10/2021 |
7.05
|
8,900 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 28/10/2021 |
6.14
|
310 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 27/10/2021 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 26/10/2021 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/10/2021 |
4.12
|
100 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 22/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 21/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 20/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 19/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 18/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 15/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 14/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 13/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 12/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 11/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 07/10/2021 |
3.56
|
4 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 06/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 05/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 04/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 01/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 30/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 29/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 28/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 27/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 24/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 23/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 22/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 21/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 20/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 17/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 16/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 15/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 14/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 13/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 10/09/2021 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 09/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 08/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 07/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 06/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 01/09/2021 |
4.12
|
167 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 31/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/08/2021 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/08/2021 |
3.21
|
10 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 10/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/08/2021 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/07/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2021 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 26/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 23/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |