Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-29) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
2 tháng
(2024-09-30) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
3 tháng
(2024-08-30) |
-3.20 | -4.43% | 2,919 | 0 | 0 |
49.30
72.20
69
|
6 tháng
(2024-06-03) |
27 | 64.29% | 10,829 | 0 | 0 |
40
72.20
69
|
12 tháng
(2023-12-04) |
-21.80 | -24.01% | 111,387 | 0 | 0 |
38
90.80
69
|
24 tháng
(2022-12-09) |
12 | 21.05% | 121,420 | 0 | 0 |
38
90.80
69
|
36 tháng
(2021-12-14) |
51.80 | 301.16% | 1,042,697 | 0 | 0 |
17.20
90.80
69
|
60 tháng
(2019-12-25) |
60 | 666.67% | 1,911,920 | 0 | 0 |
4.60
90.80
69
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2020 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/11/2020 |
11.60
|
43,477 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
24/11/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/11/2020 |
12.40
|
200 | 14.50 | 16.60 | 12.40 | 0 | 0 | 0 |
19/11/2020 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/11/2020 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/11/2020 |
17
|
10 | 17 | 17 | 17 | 0 | 0 | 0 |
16/11/2020 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
13/11/2020 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/11/2020 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/11/2020 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
10/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/11/2020 |
12.70
|
79,710 | 9.60 | 12.70 | 9.60 | 0 | 0 | 0 |
06/11/2020 |
11
|
17,800 | 11.10 | 11.50 | 11 | 0 | 0 | 0 |
05/11/2020 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/11/2020 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/11/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/11/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/10/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/10/2020 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/10/2020 |
14.80
|
32,400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/10/2020 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/10/2020 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
23/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/10/2020 |
15.10
|
5 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
15/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
13/10/2020 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/10/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/10/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/10/2020 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/10/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/10/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/10/2020 |
11.60
|
15,134 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/10/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
01/10/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/09/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/09/2020 |
13.60
|
101 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/09/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/09/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/09/2020 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/09/2020 |
9.60
|
2,800 | 12.40 | 12.40 | 9.60 | 0 | 0 | 0 |
22/09/2020 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/09/2020 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/09/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/09/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/09/2020 |
8.40
|
10,001 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
15/09/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/09/2020 |
9.70
|
10,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/09/2020 |
10.20
|
10,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/09/2020 |
11.10
|
9,500 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
09/09/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/09/2020 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
07/09/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/09/2020 |
13
|
2,900 | 13 | 13 | 13 | 0 | 0 | 0 |
03/09/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
01/09/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/08/2020 |
13.20
|
6,356 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
28/08/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
27/08/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/08/2020 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
25/08/2020 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
24/08/2020 |
11.50
|
16,005 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2020 |
10
|
1,257 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/08/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/08/2020 |
9.70
|
200 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
10/08/2020 |
11.40
|
140 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/08/2020 |
13.40
|
60 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
06/08/2020 |
13.40
|
2,569 | 13.40 | 13.40 | 11.40 | 0 | 0 | 0 |
05/08/2020 |
13.40
|
7,600 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/08/2020 |
12.10
|
8,100 | 11 | 12.10 | 11 | 0 | 0 | 0 |
03/08/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
31/07/2020 |
11.50
|
25,100 | 10 | 11.50 | 10 | 0 | 0 | 0 |
30/07/2020 |
11
|
11,200 | 10 | 11 | 10 | 0 | 0 | 0 |
29/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/07/2020 |
10.30
|
93,100 | 9.90 | 10.60 | 9.90 | 0 | 0 | 0 |
24/07/2020 |
10
|
11,600 | 10 | 10.60 | 10 | 0 | 0 | 0 |
23/07/2020 |
10.50
|
13,000 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
22/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |