CTCP Xây dựng và Thiết kế Số 1 (dcf)

51.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-20.40 -28.25% 1,900 0 0
49.30
72.20
51.80
2 tháng
(2024-09-09) 		-20.40 -28.25% 1,900 0 0
49.30
72.20
51.80
3 tháng
(2024-08-12) 		3.10 6.37% 6,100 0 0
48.70
72.20
51.80
6 tháng
(2024-05-13) 		11.80 29.50% 14,819 0 0
40
72.20
51.80
12 tháng
(2023-11-14) 		-39 -42.95% 110,335 0 0
38
90.80
51.80
24 tháng
(2022-11-21) 		-5.20 -9.12% 120,368 0 0
38
90.80
51.80
36 tháng
(2021-11-24) 		41.50 402.91% 1,207,697 0 0
10.30
90.80
51.80
60 tháng
(2019-12-05) 		42.10 434.02% 1,936,068 0 0
4.60
90.80
51.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
11
 17,800 11.10 11.50 11 0 0 0
05/11/2020
12.70
 100 12.70 12.70 12.70 0 0 0
04/11/2020
11.10
 100 11.10 11.10 11.10 0 0 0
03/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2020
10.80
 100 10.80 10.80 10.80 0 0 0
29/10/2020
12.60
 200 12.60 12.60 12.60 0 0 0
28/10/2020
14.80
 32,400 14.80 14.80 14.80 0 0 0
27/10/2020
17.30
 0 17.30 17.30 17.30 0 0 0
26/10/2020
17.30
 100 17.30 17.30 17.30 0 0 0
23/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
22/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
21/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
20/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
19/10/2020
15.10
 5 15.10 15.10 15.10 0 0 0
16/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
15/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
14/10/2020
15.10
 0 15.10 15.10 15.10 0 0 0
13/10/2020
15.10
 100 15.10 15.10 15.10 0 0 0
12/10/2020
13.30
 0 13.30 13.30 13.30 0 0 0
09/10/2020
13.30
 0 13.30 13.30 13.30 0 0 0
08/10/2020
13.30
 100 13.30 13.30 13.30 0 0 0
07/10/2020
11.60
 0 11.60 11.60 11.60 0 0 0
06/10/2020
11.60
 0 11.60 11.60 11.60 0 0 0
05/10/2020
11.60
 15,134 11.60 11.60 11.60 0 0 0
02/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2020
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2020
13.60
 101 13.60 13.60 13.60 0 0 0
28/09/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/09/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2020
11.90
 100 11.90 11.90 11.90 0 0 0
23/09/2020
9.60
 2,800 12.40 12.40 9.60 0 0 0
22/09/2020
10.90
 100 10.90 10.90 10.90 0 0 0
21/09/2020
9.60
 100 9.60 9.60 9.60 0 0 0
18/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/09/2020
8.40
 10,001 9.20 9.20 8.40 0 0 0
15/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/09/2020
9.70
 10,000 9.70 9.70 9.70 0 0 0
11/09/2020
10.20
 10,000 10.20 10.20 10.20 0 0 0
10/09/2020
11.10
 9,500 11.20 11.20 11.10 0 0 0
09/09/2020
13
 0 13 13 13 0 0 0
08/09/2020
13
 1 13 13 13 0 0 0
07/09/2020
13
 0 13 13 13 0 0 0
04/09/2020
13
 2,900 13 13 13 0 0 0
03/09/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/09/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/08/2020
13.20
 6,356 13.20 13.20 13.20 0 0 0
28/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/08/2020
13.20
 700 13.20 13.20 13.20 0 0 0
24/08/2020
11.50
 16,005 11.50 11.50 11.50 0 0 0
21/08/2020
10
 0 10 10 10 0 0 0
20/08/2020
10
 0 10 10 10 0 0 0
19/08/2020
10
 0 10 10 10 0 0 0
18/08/2020
10
 0 10 10 10 0 0 0
17/08/2020
10
 0 10 10 10 0 0 0
14/08/2020
10
 1,257 10 10 10 0 0 0
13/08/2020
10.60
 0 10.60 10.60 10.60 0 0 0
12/08/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/08/2020
9.70
 200 11.40 11.40 9.70 0 0 0
10/08/2020
11.40
 140 11.40 11.40 11.40 0 0 0
07/08/2020
13.40
 60 13.40 13.40 13.40 0 0 0
06/08/2020
13.40
 2,569 13.40 13.40 11.40 0 0 0
05/08/2020
13.40
 7,600 13.40 13.40 13.40 0 0 0
04/08/2020
12.10
 8,100 11 12.10 11 0 0 0
03/08/2020
10.60
 0 10.60 10.60 10.60 0 0 0
31/07/2020
11.50
 25,100 10 11.50 10 0 0 0
30/07/2020
11
 11,200 10 11 10 0 0 0
29/07/2020
10
 0 10 10 10 0 0 0
28/07/2020
10
 0 10 10 10 0 0 0
27/07/2020
10.30
 93,100 9.90 10.60 9.90 0 0 0
24/07/2020
10
 11,600 10 10.60 10 0 0 0
23/07/2020
10.50
 13,000 10.50 10.60 10.50 0 0 0
22/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
21/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
20/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
02/07/2020
9.90
 3,500 9.90 9.90 9.90 0 0 0
01/07/2020
9.90
 500 9.90 9.90 9.90 0 0 0
30/06/2020
9.90
 1,000 9.90 9.90 9.90 0 0 0
29/06/2020
9.90
 2,001 9.90 9.90 9.90 0 0 0
26/06/2020
9.90
 30 9.90 9.90 9.90 0 0 0
25/06/2020
9.90
 14,000 10 10 9.90 0 0 0
24/06/2020
9.90
 7,500 9.90 9.90 9.90 0 0 0
23/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
22/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
19/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |