CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-21) 		-0.80 -2.69% 28,300 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-30) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-05) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-16) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
21.58
 200 25.28 25.28 21.58 100 0 0.0
17/09/2020
21.58
 400 23.43 23.43 21.58 100 0 0.0
16/09/2020
20.51
 3,900 20.43 20.51 20.43 0 3,800 -0.1
15/09/2020
20.43
 3,340 20.35 20.43 20.35 0 2,700 -0.1
14/09/2020
20.43
 2,700 19.89 20.43 19.89 0 0 0
11/09/2020
23.28
 1,100 23.28 23.28 23.28 100 0 0.0
10/09/2020
23.13
 2,030 18.96 23.13 18.96 0 0 0
09/09/2020
22.20
 0 22.20 22.20 22.20 0 0 0
08/09/2020
24.67
 200 19.66 24.67 19.66 0 0 0
07/09/2020
23.05
 300 23.05 23.05 23.05 0 0 0
04/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
03/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
01/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
31/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
28/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
27/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
26/08/2020
27.06
 1 27.06 27.06 27.06 0 0 0
25/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
24/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
21/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
20/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
19/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
18/08/2020
27.06
 100 27.06 27.06 27.06 100 0 0.0
17/08/2020
23.56
 500 23.56 23.56 23.56 100 0 0.0
14/08/2020
20.52
 200 20.52 20.52 20.52 0 0 0
13/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/08/2020
19.53
 100 19.53 19.53 19.53 0 0 0
10/08/2020
17.02
 10 17.02 17.02 17.02 0 0 0
07/08/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/08/2020
17.02
 100 17.02 17.02 17.02 0 0 0
05/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
04/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
03/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
31/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
30/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
29/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
28/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
27/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
24/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
23/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
22/07/2020
14.82
 100 14.82 14.82 14.82 0 100 -0.0
21/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
20/07/2020
16.19
 1,100 17.71 17.71 16.19 0 0 0
17/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
16/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
15/07/2020
19.00
 3,690 19.00 19.00 19.00 0 0 0
14/07/2020
20.90
 0 20.90 20.90 20.90 0 0 0
13/07/2020
21.05
 800 20.75 21.05 20.75 0 0 0
10/07/2020
19.76
 0 19.76 19.76 19.76 0 0 0
09/07/2020
19.76
 0 19.76 19.76 19.76 0 0 0
08/07/2020
19.76
 400 19.76 19.76 19.76 0 0 0
07/07/2020
22.80
 100 22.80 22.80 22.80 0 0 0
06/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
03/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
02/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
01/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
30/06/2020
25.84
 100 25.84 25.84 25.84 0 0 0
29/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
26/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
25/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
24/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
23/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
22/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
19/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
18/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
17/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
16/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
15/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
12/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
11/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
10/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
09/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
08/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
05/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
04/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
03/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
02/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
01/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
29/05/2020
30.40
 0 30.40 30.40 30.40 0 0 0
28/05/2020
30.40
 100 30.40 30.40 30.40 0 0 0
27/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
26/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
25/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
22/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
21/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
20/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
19/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
18/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
15/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
14/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
13/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
12/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
11/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
08/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
07/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
06/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
05/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
04/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
29/04/2020
32.99
 50 32.99 32.99 32.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |