CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

22
0.40
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
21/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
20/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
19/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
18/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
17/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
14/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
13/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
12/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
11/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
10/10/2022
24.41
 100 24.41 24.41 24.41 100 0 0.0
07/10/2022
21.27
 101 21.27 21.27 21.27 0 0 0
06/10/2022
24.95
 0 24.95 24.95 24.95 0 0 0
05/10/2022
24.95
 0 24.95 24.95 24.95 0 0 0
04/10/2022
24.95
 100 24.95 24.95 24.95 100 0 0.0
03/10/2022
21.88
 0 21.88 21.88 21.88 0 0 0
30/09/2022
21.88
 0 21.88 21.88 21.88 0 0 0
29/09/2022
21.88
 5,120 23.80 23.80 21.88 100 700 0.0
28/09/2022
18.04
 200 23.41 23.41 18.04 100 0 0.0
27/09/2022
20.42
 0 20.42 20.42 20.42 0 0 0
26/09/2022
20.42
 100 20.42 20.42 20.42 0 0 0
23/09/2022
23.95
 100 23.95 23.95 23.95 100 0 0.0
22/09/2022
20.96
 0 20.96 20.96 20.96 0 0 0
21/09/2022
20.96
 100 20.96 20.96 20.96 0 0 0
20/09/2022
24.64
 0 24.64 24.64 24.64 0 0 0
19/09/2022
24.64
 0 24.64 24.64 24.64 0 0 0
16/09/2022
24.64
 0 24.64 24.64 24.64 0 0 0
15/09/2022
24.64
 0 24.64 24.64 24.64 0 0 0
14/09/2022
24.64
 100 24.64 24.64 24.64 100 0 0.0
13/09/2022
21.57
 4,428 19.19 21.57 19.19 0 4,200 -0.1
12/09/2022
21.57
 108 21.57 21.57 21.57 0 0 0
09/09/2022
25.26
 0 25.26 25.26 25.26 0 0 0
08/09/2022
25.26
 0 25.26 25.26 25.26 0 0 0
07/09/2022
25.26
 0 25.26 25.26 25.26 0 0 0
06/09/2022
25.26
 0 25.26 25.26 25.26 0 0 0
05/09/2022
25.26
 0 25.26 25.26 25.26 0 0 0
31/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
30/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
29/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
26/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
25/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
24/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
23/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
22/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
19/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
18/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
17/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
16/08/2022
25.26
 0 25.26 25.26 25.26 0 0 0
15/08/2022
25.26
 100 25.26 25.26 25.26 0 0 0
12/08/2022
29.63
 0 29.63 29.63 29.63 0 0 0
11/08/2022
29.63
 100 29.63 29.63 29.63 100 0 0.0
10/08/2022
25.79
 0 25.79 25.79 25.79 0 0 0
09/08/2022
25.79
 100 25.79 25.79 25.79 100 100 0
08/08/2022
21.96
 600 25.18 25.18 21.96 100 0 0.0
05/08/2022
16.51
 200 27.41 27.41 16.51 100 0 0.0
04/08/2022
27.33
 0 27.33 27.33 27.33 0 0 0
03/08/2022
27.33
 0 27.33 27.33 27.33 0 0 0
02/08/2022
27.33
 0 27.33 27.33 27.33 0 0 0
01/08/2022
27.33
 0 27.33 27.33 27.33 0 0 0
29/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
28/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
27/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
26/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
25/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
22/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
21/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
20/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
19/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
18/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
15/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
14/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
13/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
12/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
11/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
08/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
07/07/2022
27.33
 4 27.33 27.33 27.33 0 0 0
06/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
05/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
04/07/2022
27.33
 0 27.33 27.33 27.33 0 0 0
01/07/2022
27.33
 30 27.33 27.33 27.33 0 0 0
30/06/2022
27.33
 0 27.33 27.33 27.33 0 0 0
29/06/2022
27.33
 0 27.33 27.33 27.33 0 0 0
28/06/2022
27.33
 0 27.33 27.33 27.33 0 0 0
27/06/2022
27.33
 100 27.33 27.33 27.33 0 0 0
24/06/2022
32.09
 0 32.09 32.09 32.09 0 0 0
23/06/2022
32.09
 0 32.09 32.09 32.09 0 0 0
22/06/2022
32.09
 100 32.09 32.09 32.09 100 0 0.0
21/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
20/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
17/06/2022
28.02
 100 28.02 28.02 28.02 100 0 0.0
16/06/2022
23.41
 500 28.33 28.33 23.41 100 0 0.0
15/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
14/06/2022
24.80
 101 24.80 24.80 24.80 100 0 0.0
13/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
10/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
08/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
07/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
06/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
03/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc