CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
20.81
 500 20.81 20.81 20.81 0 0 0
20/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/11/2020
21.43
 1,000 21.43 21.43 21.43 0 0 0
16/11/2020
24.13
 100 24.13 24.13 24.13 100 0 0.0
13/11/2020
20.97
 1,500 21.04 21.04 20.97 0 0 0
12/11/2020
24.59
 0 24.59 24.59 24.59 0 0 0
11/11/2020
24.59
 100 24.59 24.59 24.59 0 0 0
10/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/11/2020
21.43
 0 21.43 21.43 21.43 0 0 0
05/11/2020
21.43
 100 21.43 21.43 21.43 100 0 0.0
04/11/2020
18.65
 100 18.65 18.65 18.65 0 0 0
03/11/2020
21.58
 100 21.58 21.58 21.58 0 0 0
02/11/2020
21.74
 0 21.74 21.74 21.74 0 0 0
30/10/2020
21.74
 0 21.74 21.74 21.74 0 0 0
29/10/2020
21.74
 100 21.74 21.74 21.74 100 0 0.0
28/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
27/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
26/10/2020
18.96
 200 18.96 18.96 18.96 0 0 0
23/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
22/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
21/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
20/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
19/10/2020
18.96
 100 18.96 18.96 18.96 100 0 0.0
16/10/2020
19.04
 200 19.04 19.04 19.04 0 0 0
15/10/2020
19.12
 0 19.12 19.12 19.12 0 0 0
14/10/2020
19.12
 100 19.12 19.12 19.12 0 0 0
13/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
09/10/2020
16.80
 30 16.80 16.80 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.73
 600 16.73 16.88 16.73 0 0 0
06/10/2020
19.50
 0 19.50 19.50 19.50 0 0 0
05/10/2020
19.58
 300 19.27 19.58 19.27 0 0 0
02/10/2020
19.04
 500 20.12 20.12 19.04 0 0 0
01/10/2020
22.36
 100 22.36 22.36 22.36 0 0 0
30/09/2020
23.43
 30 23.43 23.43 23.43 0 0 0
29/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
28/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
25/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
24/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
23/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
22/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
21/09/2020
23.43
 0 23.43 23.43 23.43 0 0 0
18/09/2020
21.58
 200 25.28 25.28 21.58 100 0 0.0
17/09/2020
21.58
 400 23.43 23.43 21.58 100 0 0.0
16/09/2020
20.51
 3,900 20.43 20.51 20.43 0 3,800 -0.1
15/09/2020
20.43
 3,340 20.35 20.43 20.35 0 2,700 -0.1
14/09/2020
20.43
 2,700 19.89 20.43 19.89 0 0 0
11/09/2020
23.28
 1,100 23.28 23.28 23.28 100 0 0.0
10/09/2020
23.13
 2,030 18.96 23.13 18.96 0 0 0
09/09/2020
22.20
 0 22.20 22.20 22.20 0 0 0
08/09/2020
24.67
 200 19.66 24.67 19.66 0 0 0
07/09/2020
23.05
 300 23.05 23.05 23.05 0 0 0
04/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
03/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
01/09/2020
27.06
 0 27.06 27.06 27.06 0 0 0
31/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
28/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
27/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
26/08/2020
27.06
 1 27.06 27.06 27.06 0 0 0
25/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
24/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
21/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
20/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
19/08/2020
27.06
 0 27.06 27.06 27.06 0 0 0
18/08/2020
27.06
 100 27.06 27.06 27.06 100 0 0.0
17/08/2020
23.56
 500 23.56 23.56 23.56 100 0 0.0
14/08/2020
20.52
 200 20.52 20.52 20.52 0 0 0
13/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
12/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
11/08/2020
19.53
 100 19.53 19.53 19.53 0 0 0
10/08/2020
17.02
 10 17.02 17.02 17.02 0 0 0
07/08/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/08/2020
17.02
 100 17.02 17.02 17.02 0 0 0
05/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
04/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
03/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
31/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
30/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
29/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
28/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
27/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
24/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
23/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
22/07/2020
14.82
 100 14.82 14.82 14.82 0 100 -0.0
21/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
20/07/2020
16.19
 1,100 17.71 17.71 16.19 0 0 0
17/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
16/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
15/07/2020
19.00
 3,690 19.00 19.00 19.00 0 0 0
14/07/2020
20.90
 0 20.90 20.90 20.90 0 0 0
13/07/2020
21.05
 800 20.75 21.05 20.75 0 0 0
10/07/2020
19.76
 0 19.76 19.76 19.76 0 0 0
09/07/2020
19.76
 0 19.76 19.76 19.76 0 0 0
08/07/2020
19.76
 400 19.76 19.76 19.76 0 0 0
07/07/2020
22.80
 100 22.80 22.80 22.80 0 0 0
06/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |