CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

48.25
0.25
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.10 -2.22% 6,600,000 788,150 39.5
48
50.20
48
2 tháng
(2024-09-13) 		5.55 12.95% 12,835,800 768,032 39.4
41.65
50.20
48
3 tháng
(2024-08-14) 		7.60 18.63% 15,490,600 990,970 48.6
40.60
50.20
48
6 tháng
(2024-05-16) 		6.24 14.80% 21,077,700 985,793 47.5
39.50
50.20
48
12 tháng
(2023-11-20) 		2.40 5.22% 30,703,000 1,315,758 68.5
39.50
50.20
48
24 tháng
(2022-11-23) 		20.70 74.75% 53,842,800 4,925,405 258.4
27.28
50.20
48
36 tháng
(2021-11-29) 		14.85 44.26% 73,696,300 8,079,734 428.2
27.28
50.20
48
60 tháng
(2019-12-09) 		18.27 60.66% 103,620,470 9,414,614 497.4
22.52
50.20
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
23.45
 13,600 23.19 23.57 23.24 0 0 0
09/11/2020
23.19
 18,050 23.19 23.70 23.19 0 0 0
06/11/2020
23.19
 21,570 23.39 23.45 23.19 0 0 0
05/11/2020
23.39
 2,420 23.65 23.65 23.29 0 0 0
04/11/2020
23.65
 9,190 23.70 23.70 23.24 0 0 0
03/11/2020
23.70
 60,290 23.68 23.81 22.70 830 0 0.0
02/11/2020
23.68
 11,880 23.11 23.94 23.14 0 0 0
30/10/2020
23.11
 19,060 23.16 23.29 23.09 170 0 0.0
29/10/2020
23.16
 10,440 23.14 23.19 22.83 0 0 0
28/10/2020
23.14
 2,130 23.19 23.65 23.14 0 0 0
27/10/2020
23.19
 30,050 23.70 23.70 23.19 80 0 0.0
26/10/2020
23.70
 26,320 23.86 23.88 23.34 0 0 0
23/10/2020
23.86
 8,850 23.76 23.94 23.52 0 0 0
22/10/2020
23.76
 3,370 23.76 23.88 23.45 0 0 0
21/10/2020
23.76
 10,230 23.76 23.76 23.50 0 0 0
20/10/2020
23.76
 6,870 23.81 23.81 23.34 0 0 0
19/10/2020
23.81
 28,250 23.81 23.91 23.55 0 0 0
16/10/2020
23.81
 19,440 24.06 24.06 23.76 0 0 0
15/10/2020
24.06
 15,680 24.12 24.12 23.78 0 0 0
14/10/2020
24.12
 9,940 24.01 24.12 23.76 0 0 0
13/10/2020
24.01
 21,500 24.01 24.22 23.70 0 0 0
12/10/2020
24.01
 8,250 24.06 24.06 23.70 0 0 0
09/10/2020
24.06
 6,920 24.06 24.06 23.57 0 0 0
08/10/2020
24.06
 5,550 24.06 24.06 23.50 0 0 0
07/10/2020
24.06
 6,520 24.17 24.17 23.96 0 0 0
06/10/2020
24.17
 12,290 24.17 24.17 23.96 0 0 0
05/10/2020
24.17
 5,750 24.22 24.22 24.06 0 0 0
02/10/2020
24.22
 13,690 24.22 24.22 23.70 0 0 0
01/10/2020
24.22
 6,760 24.22 24.22 24.04 0 0 0
30/09/2020
24.22
 13,090 24.22 24.22 23.96 0 0 0
29/09/2020
24.22
 13,240 24.22 24.22 23.86 0 0 0
28/09/2020
24.22
 58,700 24.48 24.48 23.96 0 0 0
25/09/2020
24.48
 31,300 25.07 25.07 23.96 0 0 0
24/09/2020
25.07
 44,260 23.45 25.07 23.19 0 0 0
23/09/2020
23.45
 24,870 23.39 23.50 23.21 0 0 0
22/09/2020
23.39
 2,770 23.45 23.45 23.24 0 0 0
21/09/2020
23.45
 13,220 23.19 23.60 23.01 0 0 0
18/09/2020
23.19
 40,200 23.45 23.45 22.85 0 0 0
17/09/2020
23.45
 7,830 23.34 23.52 23.29 0 0 0
16/09/2020
23.34
 5,460 23.55 23.55 23.34 0 0 0
15/09/2020
23.55
 18,900 23.24 23.55 22.83 0 2,000 -0.1
14/09/2020
23.24
 27,990 23.65 23.65 23.14 0 0 0
11/09/2020
23.65
 15,210 23.70 23.70 23.50 0 0 0
10/09/2020
23.70
 14,520 23.70 23.70 23.45 0 0 0
09/09/2020
23.70
 9,780 23.65 23.70 23.52 0 0 0
08/09/2020
23.65
 6,850 23.60 23.65 23.45 0 0 0
07/09/2020
23.60
 12,360 23.70 23.81 23.60 0 0 0
04/09/2020
23.70
 22,040 23.81 23.81 23.60 0 0 0
03/09/2020
23.81
 28,950 23.83 23.83 23.70 0 0 0
01/09/2020
23.83
 6,310 23.68 23.86 23.65 0 0 0
31/08/2020
23.68
 37,750 23.81 23.81 23.68 0 0 0
28/08/2020
23.81
 25,350 23.86 23.86 23.68 0 0 0
27/08/2020
23.86
 17,550 23.86 23.91 23.76 0 0 0
26/08/2020
23.86
 17,020 23.86 23.86 23.70 0 0 0
25/08/2020
23.86
 26,520 23.86 23.86 23.70 800 0 0.0
24/08/2020
23.86
 13,590 23.91 23.91 23.70 2,460 0 0.1
21/08/2020
23.91
 3,610 23.91 23.91 23.70 0 0 0
20/08/2020
23.91
 7,890 23.86 24.48 23.70 0 0 0
19/08/2020
23.86
 13,830 23.76 23.86 23.70 0 0 0
18/08/2020
23.76
 8,970 23.70 23.76 23.65 0 0 0
17/08/2020
23.70
 14,350 23.81 23.91 23.65 0 0 0
14/08/2020
23.81
 40,250 23.91 23.91 23.70 0 0 0
13/08/2020
23.91
 8,340 23.96 24.22 23.83 0 0 0
12/08/2020
23.96
 6,930 23.83 23.96 23.83 30 0 0.0
11/08/2020
23.83
 6,700 23.83 24.14 23.78 0 380 -0.0
10/08/2020
23.83
 16,210 23.83 24.12 23.73 0 600 -0.0
07/08/2020
23.83
 8,250 24.17 24.42 23.83 0 630 -0.0
06/08/2020
24.17
 33,650 24.42 24.42 23.86 0 600 -0.0
05/08/2020
24.42
 25,980 24.42 24.48 24.01 0 720 -0.0
04/08/2020
24.42
 22,870 24.32 24.42 23.81 0 600 -0.0
03/08/2020
24.32
 52,440 24.12 24.35 24.01 0 500 -0.0
31/07/2020
24.12
 27,280 23.94 24.12 23.21 0 360 -0.0
30/07/2020
23.94
 185,460 23.70 23.96 23.50 0 360 -0.0
29/07/2020
23.70
 12,180 23.88 23.91 22.70 0 360 -0.0
28/07/2020
23.88
 24,620 23.70 24.06 23.03 0 220 -0.0
27/07/2020
23.70
 13,460 24.17 24.17 22.93 0 200 -0.0
24/07/2020
24.17
 16,050 24.22 24.22 23.24 0 200 -0.0
23/07/2020
24.22
 1,660 24.22 24.24 23.99 0 180 -0.0
22/07/2020
24.22
 4,280 24.30 24.30 24.01 0 360 -0.0
21/07/2020
24.30
 9,100 24.35 24.35 23.96 0 270 -0.0
20/07/2020
24.35
 39,990 24.37 24.37 23.99 0 400 -0.0
17/07/2020
24.37
 730 24.48 24.48 24.06 0 120 -0.0
16/07/2020
24.48
 11,890 24.61 24.61 23.99 0 300 -0.0
15/07/2020
24.61
 7,260 24.63 24.63 24.06 0 340 -0.0
14/07/2020
24.63
 41,130 24.12 24.63 23.76 0 260 -0.0
13/07/2020
24.12
 7,320 24.35 24.68 23.70 0 520 -0.0
10/07/2020
24.35
 1,950 24.48 24.48 24.01 0 320 -0.0
09/07/2020
24.48
 27,290 24.19 24.48 24.01 0 190 -0.0
08/07/2020
24.19
 4,020 24.17 24.19 23.88 0 450 -0.0
07/07/2020
24.17
 13,530 24.66 24.66 24.06 0 560 -0.0
06/07/2020
24.66
 4,500 24.73 24.73 23.96 0 300 -0.0
03/07/2020
24.73
 96,180 24.73 24.81 24.37 0 370 -0.0
02/07/2020
24.73
 5,300 24.73 24.97 24.27 0 430 -0.0
01/07/2020
24.73
 12,220 24.45 24.73 24.42 100 10 0.0
30/06/2020
24.45
 9,600 24.32 24.45 23.70 0 670 -0.0
29/06/2020
24.32
 20,230 24.19 24.32 23.70 0 1,200 -0.1
26/06/2020
24.19
 9,130 24.22 24.22 23.96 0 670 -0.0
25/06/2020
24.22
 15,360 24.17 24.22 24.12 0 20 -0.0
24/06/2020
24.17
 20,400 24.22 24.27 24.17 0 700 -0.0
23/06/2020
24.22
 7,860 24.40 24.48 24.22 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |