CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -10.34% 23,800 0 0
12.60
14.80
14.60
2 tháng
(2026-08-06) 		-2 -13.33% 35,100 0 0
12.60
15
14.60
3 tháng
(2026-07-07) 		-2.50 -16.13% 50,800 0 0
12.60
15.60
14.60
6 tháng
(2026-04-08) 		-2.70 -17.20% 110,900 0 0
12.60
16
14.60
12 tháng
(2025-10-10) 		-3.21 -19.81% 452,300 0 0
12.60
17.59
14.60
24 tháng
(2024-10-15) 		-3.56 -21.48% 914,329 -26,200 -0.5
12.06
18.72
14.60
36 tháng
(2023-10-23) 		-0.96 -6.90% 1,325,443 -214,800 -3.7
10.94
18.72
14.60
60 tháng
(2021-11-01) 		-2.87 -18.11% 2,165,416 -60,300 0.5
10.94
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.89
 200 13.12 13.89 13.12 0 0 0
24/10/2022
13.05
 6,701 13.54 13.54 13.05 0 0 0
21/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/10/2022
14.45
 100 14.45 14.45 14.45 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
12/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
11/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/10/2022
13.26
 100 13.61 13.61 13.26 0 0 0
07/10/2022
13.61
 700 13.61 13.61 13.61 0 0 0
06/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
30/09/2022
13.96
 100 13.96 13.96 13.96 0 0 0
29/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2022
15.42
 100 15.42 15.42 15.42 0 0 0
27/09/2022
14.10
 200 14.10 14.10 14.10 0 0 0
26/09/2022
15.07
 500 15.07 15.07 15.07 0 0 0
23/09/2022
16.54
 500 16.54 16.54 16.54 500 0 0.0
22/09/2022
16.68
 3,400 15.49 16.68 15.42 100 0 0.0
21/09/2022
16.68
 800 16.05 16.89 16.05 200 0 0.0
20/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/09/2022
17.10
 79 17.10 17.10 17.10 0 0 0
15/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
13/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/09/2022
17.10
 500 16.26 17.10 16.12 100 0 0.0
09/09/2022
17.38
 300 18.49 18.49 16.19 200 0 0.0
08/09/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/09/2022
17.45
 6,600 17.80 17.80 16.33 5,600 5,100 0.0
06/09/2022
17.87
 600 17.17 17.87 17.17 100 0 0.0
05/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2022
18.84
 1,200 18.84 18.84 18.84 1,200 0 0.0
30/08/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/08/2022
17.17
 200 16.47 17.17 16.47 100 0 0.0
26/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/08/2022
17.38
 400 16.19 17.38 16.19 300 0 0.0
24/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
23/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
22/08/2022
17.52
 1,600 16.47 17.52 16.47 1,500 0 0.0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 100 18.15 18.15 18.15 100 0 0.0
17/08/2022
17.45
 400 16.12 17.45 16.05 100 0 0.0
16/08/2022
17.59
 1,100 17.45 18.08 17.45 100 0 0.0
15/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
12/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
11/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
10/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
09/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
08/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
05/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
04/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
03/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
02/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
01/08/2022
17.66
 3,800 17.66 17.66 17.66 3,700 0 0.1
29/07/2022
16.19
 0 16.19 16.19 16.19 0 0 0
28/07/2022
16.19
 2,700 15.98 16.33 15.84 1,400 0 0.0
27/07/2022
14.87
 1,600 14.87 14.87 14.87 0 0 0
26/07/2022
16.33
 400 16.33 16.33 16.33 400 0 0.0
25/07/2022
15.91
 900 15.91 15.91 15.21 800 0 0.0
22/07/2022
15.42
 1,900 15.00 15.42 15.00 0 0 0
21/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/07/2022
16.33
 100 16.33 16.33 16.33 100 0 0.0
19/07/2022
15.77
 2,500 14.73 15.84 14.73 200 0 0.0
18/07/2022
16.05
 100 16.05 16.05 16.05 0 0 0
15/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
14/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/07/2022
16.33
 500 15.00 16.33 15.00 100 0 0.0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 700 15.49 16.54 15.49 500 0 0.0
04/07/2022
16.61
 200 16.61 16.61 16.61 200 0 0.0
01/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
30/06/2022
16.75
 1,700 16.75 16.75 16.75 1,700 0 0.0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 700 16.54 16.54 16.54 700 0 0.0
27/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2022
16.12
 1,100 15.28 16.12 15.28 100 0 0.0
23/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/06/2022
16.61
 600 15.07 16.61 15.07 300 0 0.0
14/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/06/2022
16.68
 200 16.68 16.68 16.68 100 0 0.0
08/06/2022
15.49
 500 15.49 16.26 15.49 100 0 0.0
07/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc