CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.10 0.49% 9,600 0 0
19.40
20.90
20.70
2 tháng
(2024-09-26) 		0.80 4.02% 178,320 0 0
19.40
20.90
20.70
3 tháng
(2024-08-27) 		-0.10 -0.48% 193,721 0 0
19.40
20.90
20.70
6 tháng
(2024-05-29) 		2.10 11.29% 273,026 0 0
18.10
20.90
20.70
12 tháng
(2023-12-01) 		2.19 11.85% 571,268 -187,500 -3.2
16.06
20.90
20.70
24 tháng
(2022-12-06) 		5.27 34.12% 882,422 -200,800 -3.4
13.50
20.90
20.70
36 tháng
(2021-12-13) 		0.12 0.57% 1,205,907 -111,000 -0.9
13.34
22.88
20.70
60 tháng
(2019-12-23) 		6.54 46.14% 3,236,923 -125,996 -0.5
9.89
22.88
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/11/2020
11.50
 1,200 12.08 12.08 11.50 1,000 0 0.0
19/11/2020
12.08
 0 12.08 12.08 12.08 0 0 0
18/11/2020
12.08
 20,800 12.67 12.67 11.42 8,800 19,400 -0.2
17/11/2020
12.67
 600 12.67 12.82 12.67 600 0 0.0
16/11/2020
12.67
 32,009 12.16 13.18 10.98 22,300 30,000 -0.1
13/11/2020
12.16
 30,511 11.72 12.23 10.98 20,200 30,300 -0.2
12/11/2020
11.72
 200 12.38 12.38 11.72 0 200 -0.0
11/11/2020
12.38
 6,500 12.38 12.38 11.35 100 0 0.0
10/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/11/2020
12.38
 200 11.79 12.82 12.38 100 0 0.0
06/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
05/11/2020
11.79
 2,320 11.94 11.94 10.84 2,200 0 0.0
04/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/11/2020
11.94
 32,400 11.86 11.94 10.98 32,400 32,300 0.0
02/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2020
11.86
 400 11.94 12.23 11.86 400 100 0.0
29/10/2020
11.94
 200 11.57 11.94 11.50 200 0 0.0
28/10/2020
11.57
 0 11.57 11.57 11.57 0 0 0
27/10/2020
11.57
 200 12.23 12.23 11.06 100 0 0.0
26/10/2020
12.23
 200 11.64 12.23 11.94 200 0 0.0
23/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
22/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
21/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
20/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
19/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
16/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
15/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
14/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
13/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
12/10/2020
11.64
 13,900 11.72 11.72 10.54 100 13,700 -0.2
09/10/2020
11.72
 400 11.35 11.72 11.35 400 100 0.0
08/10/2020
11.35
 400 11.35 11.72 10.76 300 100 0.0
07/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
06/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
05/10/2020
11.35
 40 11.35 11.35 11.35 0 0 0
02/10/2020
11.35
 300 11.28 11.35 10.84 100 0 0.0
01/10/2020
11.28
 702 11.13 11.64 10.84 400 0 0.0
30/09/2020
11.13
 400 11.64 11.64 10.76 300 0 0.0
29/09/2020
11.64
 100 11.35 11.64 11.64 100 0 0.0
28/09/2020
11.35
 300 11.35 11.64 10.76 200 0 0.0
25/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/09/2020
11.35
 300 11.50 11.72 10.76 200 100 0.0
23/09/2020
11.50
 400 11.20 11.64 11.50 100 0 0.0
22/09/2020
11.20
 300 11.20 11.20 10.69 100 0 0.0
21/09/2020
11.20
 1,712 10.69 11.35 10.84 300 0 0.0
18/09/2020
10.69
 400 11.28 11.35 10.69 100 0 0.0
17/09/2020
11.28
 700 11.35 11.35 10.76 200 0 0.0
16/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
15/09/2020
11.35
 300 11.35 11.64 10.84 200 0 0.0
14/09/2020
11.35
 100 11.72 11.72 11.35 0 0 0
11/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
08/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
03/09/2020
11.72
 5,000 11.35 11.72 11.72 5,000 5,000 0
01/09/2020
11.35
 200 11.42 11.42 10.76 100 0 0.0
31/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/08/2020
11.42
 1,224 11.57 11.57 11.42 0 400 -0.0
27/08/2020
11.57
 100 10.98 11.57 11.57 100 0 0.0
26/08/2020
10.98
 6,100 11.64 11.64 10.98 3,800 6,000 -0.0
25/08/2020
11.64
 1 11.64 11.64 11.64 0 0 0
24/08/2020
11.64
 200 11.35 12.30 11.64 100 0 0.0
21/08/2020
11.35
 524 11.50 11.64 10.98 500 0 0.0
20/08/2020
11.50
 1,800 11.72 11.72 10.98 400 100 0.0
19/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
18/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
13/08/2020
11.72
 20 11.72 11.72 11.72 4 0 0.0
12/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/08/2020
11.72
 600 11.94 11.94 11.64 0 0 0
06/08/2020
11.94
 300 10.98 11.94 11.50 300 0 0.0
05/08/2020
10.98
 10,000 10.98 10.98 10.98 0 6,200 -0.1
04/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
03/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
31/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
30/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
29/07/2020
10.98
 100 11.42 11.42 10.98 0 100 -0.0
28/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2020
11.42
 100 10.98 11.42 11.42 100 0 0.0
24/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
23/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
22/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
21/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
20/07/2020
10.98
 1,200 10.98 11.94 10.98 400 800 -0.0
17/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
16/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/07/2020
10.98
 108 10.84 10.98 10.98 100 100 0
14/07/2020
10.84
 200 10.91 10.91 10.84 0 0 0
13/07/2020
10.91
 100 10.98 10.98 10.91 0 0 0
10/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
07/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
06/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |