CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
16.65
 100 15.55 16.65 16.65 0 0 0
17/09/2020
15.55
 100 16.90 16.90 15.55 0 0 0
16/09/2020
16.90
 3,200 16.90 16.90 15.38 0 0 0
15/09/2020
16.90
 1,100 16.90 16.90 16.90 0 0 0
14/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
11/09/2020
16.90
 1,300 16.90 16.90 15.64 0 0 0
10/09/2020
16.90
 400 16.74 16.90 15.55 0 0 0
09/09/2020
16.74
 700 15.38 16.74 16.57 0 0 0
08/09/2020
15.38
 900 15.30 15.38 15.30 0 0 0
07/09/2020
15.30
 1,800 15.55 15.55 15.30 0 0 0
04/09/2020
15.55
 1,300 15.55 15.64 15.38 0 0 0
03/09/2020
15.55
 3,800 15.21 15.97 15.21 0 0 0
01/09/2020
15.21
 1,000 15.30 15.30 14.88 0 0 0
31/08/2020
15.30
 3,100 15.64 15.64 15.30 0 0 0
28/08/2020
15.64
 965 15.64 17.16 15.64 0 0 0
27/08/2020
15.64
 2,800 16.06 16.06 15.21 0 0 0
26/08/2020
16.06
 9,300 16.31 16.31 14.96 0 0 0
25/08/2020
16.31
 1 16.31 16.31 16.31 0 0 0
24/08/2020
16.31
 21,900 16.31 16.31 14.79 0 0 0
21/08/2020
16.31
 200 16.31 16.31 15.47 0 0 0
20/08/2020
16.31
 300 15.47 16.82 14.88 0 0 0
19/08/2020
15.47
 0 15.47 15.47 15.47 0 0 0
18/08/2020
15.47
 1,500 14.96 15.47 14.71 0 0 0
17/08/2020
14.96
 1,000 15.21 15.21 14.96 0 0 0
14/08/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/08/2020
15.21
 4,500 15.30 15.30 15.21 0 0 0
12/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
11/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
10/08/2020
15.30
 4,700 16.06 16.06 15.21 0 0 0
07/08/2020
16.06
 2,101 15.05 16.06 14.96 0 0 0
06/08/2020
15.05
 500 15.72 16.31 15.05 0 0 0
05/08/2020
15.72
 7,800 15.05 15.72 14.20 0 0 0
04/08/2020
15.05
 300 15.55 15.55 14.45 0 0 0
03/08/2020
15.55
 1,135 14.79 15.55 14.88 0 0 0
31/07/2020
14.79
 7,900 15.30 15.72 13.95 0 0 0
30/07/2020
15.30
 200 14.03 15.30 13.19 0 0 0
29/07/2020
14.03
 21,100 15.05 15.05 14.03 0 0 0
28/07/2020
15.05
 5,600 15.13 15.21 15.05 0 0 0
27/07/2020
15.13
 10,502 15.89 15.89 14.79 0 0 0
24/07/2020
15.89
 16,400 15.89 15.89 15.13 0 0 0
23/07/2020
15.89
 12,900 16.06 16.06 15.55 0 0 0
22/07/2020
16.06
 5,800 15.89 16.06 15.47 0 0 0
21/07/2020
15.89
 1,700 15.97 15.97 15.55 0 0 0
20/07/2020
15.97
 2,200 16.06 16.06 15.47 0 0 0
17/07/2020
16.06
 3,610 15.72 16.06 15.55 0 0 0
16/07/2020
15.72
 1,600 16.40 16.40 15.55 0 0 0
15/07/2020
16.40
 15,500 16.06 16.40 15.97 0 0 0
14/07/2020
16.06
 12,600 16.14 16.14 15.21 0 0 0
13/07/2020
16.14
 100 16.31 16.31 16.14 0 0 0
10/07/2020
16.31
 2,400 16.40 16.40 15.30 0 0 0
09/07/2020
16.40
 9,200 16.06 16.40 15.38 0 0 0
08/07/2020
16.06
 5,000 16.06 16.57 15.13 0 0 0
07/07/2020
16.06
 4,600 17.75 17.75 16.06 0 0 0
06/07/2020
17.75
 1,401 17.75 17.75 16.48 0 0 0
03/07/2020
17.75
 23,900 18.17 18.17 16.40 0 0 0
02/07/2020
18.17
 4,012 16.74 18.34 16.65 0 0 0
01/07/2020
16.74
 14,800 18.60 18.60 16.74 0 0 0
30/06/2020
18.60
 153,100 18.68 19.78 16.82 0 0 0
29/06/2020
18.68
 22,200 20.71 20.71 18.68 0 3,200 -0.1
26/06/2020
20.71
 20,500 22.31 23.07 20.12 0 0 0
25/06/2020
22.31
 45,668 23.92 23.92 21.55 0 0 0
24/06/2020
23.92
 124,850 21.81 23.92 19.69 0 1,000 -0.0
23/06/2020
21.81
 46,400 24.17 24.43 21.81 0 0 0
22/06/2020
24.17
 238,900 26.79 26.79 24.17 0 0 0
19/06/2020
26.79
 11,250 29.75 29.75 26.79 0 0 0
18/06/2020
29.75
 35,400 33.05 33.05 29.75 0 0 0
17/06/2020
33.05
 38,000 36.68 36.77 33.05 0 0 0
16/06/2020
36.68
 800 36.09 37.02 36.68 0 0 0
15/06/2020
36.09
 38,557 33.22 36.35 32.12 0 0 0
12/06/2020
33.22
 131,400 30.26 33.22 28.74 0 0 0
11/06/2020
30.26
 36,000 30.43 30.43 28.65 0 0 0
10/06/2020
30.43
 33,720 30.60 30.60 28.06 0 0 0
09/06/2020
30.60
 81,340 28.15 30.68 26.12 0 0 0
08/06/2020
28.15
 26,320 28.06 28.40 26.20 0 0 0
05/06/2020
28.06
 80,900 25.70 28.06 23.84 0 0 0
04/06/2020
25.70
 81,200 25.70 28.15 23.67 0 0 0
03/06/2020
25.70
 37,000 26.12 27.39 24.43 0 0 0
02/06/2020
26.12
 33,880 26.12 27.05 24.17 0 0 0
01/06/2020
26.12
 39,600 23.92 26.12 24.00 0 0 0
29/05/2020
23.92
 55,406 21.81 23.92 21.81 200 0 0.0
28/05/2020
21.81
 19,777 19.86 21.81 20.71 0 0 0
27/05/2020
19.86
 26,800 18.09 19.86 16.65 0 0 0
26/05/2020
18.09
 5,600 17.75 18.09 16.48 0 0 0
25/05/2020
17.75
 4,300 16.74 17.75 16.06 0 0 0
22/05/2020
16.74
 9,700 15.21 16.74 16.06 0 0 0
21/05/2020
15.21
 100 16.06 16.06 15.21 0 0 0
20/05/2020
16.06
 5,300 16.06 16.06 15.97 0 0 0
19/05/2020
16.06
 3,000 16.06 16.06 16.06 0 0 0
18/05/2020
16.06
 900 16.06 16.06 16.06 0 0 0
15/05/2020
16.06
 1,800 16.14 16.14 14.88 0 0 0
14/05/2020
16.14
 0 16.14 16.14 16.14 0 0 0
13/05/2020
16.14
 100 16.06 16.14 16.14 0 0 0
12/05/2020
16.06
 1,013 15.89 16.06 16.06 0 0 0
11/05/2020
15.89
 112 15.55 15.89 15.89 0 0 0
08/05/2020
15.55
 100 15.64 15.64 15.55 0 0 0
07/05/2020
15.64
 300 15.81 15.81 15.64 0 0 0
06/05/2020
15.81
 100 15.64 15.81 15.81 0 0 0
05/05/2020
15.64
 2,300 15.97 15.97 14.79 0 0 0
04/05/2020
15.97
 100 14.88 15.97 15.97 0 0 0
29/04/2020
14.88
 5,300 14.12 15.47 14.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |