CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.32
 5,017 7.85 8.40 8.24 0 0 0
16/11/2022
7.85
 11,300 7.85 8.16 7.45 0 0 0
15/11/2022
7.85
 2,851 7.85 8.16 7.22 0 0 0
14/11/2022
7.85
 10,800 8.16 8.16 7.77 0 0 0
11/11/2022
8.16
 1,800 8.16 8.24 8.08 0 0 0
10/11/2022
8.16
 16,100 8.63 9.18 8.16 0 0 0
09/11/2022
8.63
 1,300 9.34 9.34 8.63 0 0 0
08/11/2022
9.34
 1,400 9.34 9.34 8.55 0 1,000 0.0
07/11/2022
9.34
 9,401 9.73 9.96 8.79 0 0 0
04/11/2022
9.73
 0 9.73 9.73 9.73 0 0 0
03/11/2022
9.73
 1,101 9.65 9.89 9.73 0 0 0
02/11/2022
9.65
 500 9.73 9.73 9.65 0 0 0
01/11/2022
9.73
 0 9.73 9.73 9.73 0 0 0
31/10/2022
9.73
 3,000 9.81 9.81 9.49 0 0 0
28/10/2022
9.81
 1,804 9.81 9.81 9.81 0 0 0
27/10/2022
9.81
 1,201 9.34 9.81 9.34 0 0 0
26/10/2022
9.34
 156 9.18 9.34 9.34 0 0 0
25/10/2022
9.18
 1,800 9.42 9.42 9.18 0 0 0
24/10/2022
9.42
 2,400 9.81 9.81 9.34 0 0 0
21/10/2022
9.81
 2,710 9.89 10.44 9.10 0 0 0
20/10/2022
9.89
 200 9.73 10.59 9.89 0 0 0
19/10/2022
9.73
 1,200 9.65 9.73 9.57 0 0 0
18/10/2022
9.65
 300 10.20 10.75 9.65 0 0 0
17/10/2022
10.20
 200 10.20 10.20 9.26 0 0 0
14/10/2022
10.20
 400 10.44 10.44 9.42 0 0 0
13/10/2022
10.44
 110 10.04 10.44 10.44 0 0 0
12/10/2022
10.04
 210 9.81 10.04 9.81 0 0 0
11/10/2022
9.81
 700 10.36 10.36 9.81 0 0 0
10/10/2022
10.36
 6,500 10.36 10.36 9.81 0 0 0
07/10/2022
10.36
 100 10.51 10.51 10.36 0 0 0
06/10/2022
10.51
 1,100 10.59 10.59 10.51 0 0 0
05/10/2022
10.59
 200 10.59 10.59 10.59 0 0 0
04/10/2022
10.59
 500 10.67 10.67 10.44 0 0 0
03/10/2022
10.67
 2,601 10.59 10.75 10.67 0 0 0
30/09/2022
10.59
 7,900 10.83 10.91 10.20 0 0 0
29/09/2022
10.83
 2,952 11.30 11.69 10.36 0 0 0
28/09/2022
11.30
 1,800 11.61 11.69 11.06 0 0 0
27/09/2022
11.61
 200 11.06 11.61 11.61 0 0 0
26/09/2022
11.06
 3,412 11.38 11.77 11.06 0 0 0
23/09/2022
11.38
 2,400 11.46 12.08 11.38 0 0 0
22/09/2022
11.46
 2,802 11.38 11.61 11.38 0 0 0
21/09/2022
11.38
 6,612 11.14 11.77 11.38 0 0 0
20/09/2022
11.14
 900 11.69 12.32 11.14 0 0 0
19/09/2022
11.69
 12,100 12.55 12.63 11.69 0 0 0
16/09/2022
12.55
 3,524 12.63 12.63 12.55 0 0 0
15/09/2022
12.63
 2,501 12.32 13.10 12.16 0 0 0
14/09/2022
12.32
 4,201 12.55 12.55 12.32 0 0 0
13/09/2022
12.55
 344 12.48 12.55 12.55 0 0 0
12/09/2022
12.48
 2,200 12.40 12.48 12.40 0 0 0
09/09/2022
12.40
 600 12.40 12.55 12.00 0 0 0
08/09/2022
12.40
 3,500 12.55 12.71 11.93 0 800 0.0
07/09/2022
12.55
 2,001 12.63 12.63 12.55 0 0 0
06/09/2022
12.63
 3,900 12.63 12.71 12.63 0 0 0
05/09/2022
12.63
 800 12.48 12.63 12.63 0 0 0
31/08/2022
12.48
 4,700 12.55 12.63 12.40 0 0 0
30/08/2022
12.55
 3,300 12.55 12.63 12.48 0 0 0
29/08/2022
12.55
 2,900 12.63 12.63 12.24 0 0 0
26/08/2022
12.63
 1,900 12.79 12.79 12.24 0 0 0
25/08/2022
12.79
 1,600 12.79 12.87 12.55 0 0 0
24/08/2022
12.79
 11,300 12.63 12.79 12.63 0 100 0.0
23/08/2022
12.63
 1,500 12.71 12.79 11.85 0 0 0
22/08/2022
12.71
 12,000 12.71 12.79 12.55 0 0 0
19/08/2022
12.71
 300 12.55 12.71 12.55 0 0 0
18/08/2022
12.55
 2,700 12.71 12.95 12.32 0 0 0
17/08/2022
12.71
 2,200 12.55 12.71 12.55 0 0 0
16/08/2022
12.55
 500 12.48 12.87 12.55 0 0 0
15/08/2022
12.48
 2,100 12.63 13.02 12.32 0 0 0
12/08/2022
12.63
 8,224 12.63 13.18 12.32 0 0 0
11/08/2022
12.63
 3,500 12.24 12.95 12.48 0 0 0
10/08/2022
12.24
 7,200 12.32 12.55 12.16 0 0 0
09/08/2022
12.32
 3,900 12.24 12.32 12.24 0 0 0
08/08/2022
12.24
 9,100 12.16 12.32 12.16 0 500 0.0
05/08/2022
12.16
 5,400 12.16 12.40 12.16 0 0 0
04/08/2022
12.16
 6,600 12.24 12.71 12.16 0 0 0
03/08/2022
12.24
 700 12.00 12.24 11.77 0 0 0
02/08/2022
12.00
 1,300 11.85 12.79 11.46 0 0 0
01/08/2022
11.85
 12,600 12.08 12.08 11.69 0 0 0
29/07/2022
12.08
 1,406 11.77 12.08 11.38 0 0 0
28/07/2022
11.77
 11,500 11.77 12.08 11.61 0 0 0
27/07/2022
11.77
 5,000 11.77 11.77 11.77 0 0 0
26/07/2022
11.77
 2,300 11.69 11.77 11.69 0 0 0
25/07/2022
11.69
 3,901 12.00 12.16 11.61 0 0 0
22/07/2022
12.00
 4,001 12.08 12.48 11.85 0 0 0
21/07/2022
12.08
 200 12.00 12.08 12.08 0 0 0
20/07/2022
12.00
 900 12.00 12.24 12.00 0 0 0
19/07/2022
12.00
 3,606 12.00 12.32 11.61 0 0 0
18/07/2022
12.00
 8,400 12.00 12.16 11.93 0 0 0
15/07/2022
12.00
 9,006 11.69 12.00 11.61 0 0 0
14/07/2022
11.69
 2,400 11.38 11.77 11.61 0 0 0
13/07/2022
11.38
 1,300 11.61 11.61 11.30 0 0 0
12/07/2022
11.61
 1,000 11.61 11.61 11.61 0 0 0
11/07/2022
11.61
 3,000 11.93 11.93 11.38 0 0 0
08/07/2022
11.93
 2,500 11.93 11.93 11.93 0 0 0
07/07/2022
11.93
 1,600 11.93 11.93 11.93 0 0 0
06/07/2022
11.93
 3,700 12.55 12.55 11.46 0 0 0
05/07/2022
12.55
 100 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 2,100 12.00 12.55 11.93 0 0 0
01/07/2022
12.00
 2,404 12.48 12.55 11.93 0 0 0
30/06/2022
12.48
 300 13.02 13.02 12.16 0 0 0
29/06/2022
13.02
 2,100 13.34 13.34 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc