CTCP Địa ốc 11 (d11)

12.70
1.10
(9.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1 9.52% 89,900 0 0
10.50
12.70
12.70
2 tháng
(2026-08-06) 		1.13 10.90% 93,700 0 0
10.37
12.70
12.70
3 tháng
(2026-07-07) 		0.69 6.39% 124,600 0 0
10.37
12.70
12.70
6 tháng
(2026-04-08) 		2.71 30.86% 258,500 0 0
8.79
12.70
12.70
12 tháng
(2025-10-10) 		2.01 21.17% 534,300 0 0
8.70
12.70
12.70
24 tháng
(2024-10-15) 		2.71 30.86% 1,377,531 -924 0.0
6.98
12.70
12.70
36 tháng
(2023-10-23) 		0.83 7.77% 1,895,365 -924 0.0
6.98
12.70
12.70
60 tháng
(2021-11-01) 		-15.82 -57.91% 10,188,572 -1,024 0.3
6.98
36.08
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.18
 1,800 9.18 9.18 9.18 0 0 0
24/10/2022
9.42
 2,400 9.81 9.81 9.34 0 0 0
21/10/2022
9.81
 2,710 9.18 10.44 9.10 0 0 0
20/10/2022
9.89
 200 10.59 10.59 9.89 0 0 0
19/10/2022
9.73
 1,200 9.65 9.73 9.57 0 0 0
18/10/2022
9.65
 300 10.75 10.75 9.65 0 0 0
17/10/2022
10.20
 200 9.26 10.20 9.26 0 0 0
14/10/2022
10.20
 400 9.49 10.28 9.42 0 0 0
13/10/2022
10.44
 110 10.44 10.44 10.44 0 0 0
12/10/2022
10.04
 210 9.81 10.04 9.81 0 0 0
11/10/2022
9.81
 700 10.36 10.36 9.81 0 0 0
10/10/2022
10.36
 6,500 10.36 10.36 9.81 0 0 0
07/10/2022
10.36
 100 10.36 10.36 10.36 0 0 0
06/10/2022
10.51
 1,100 10.51 10.51 10.51 0 0 0
05/10/2022
10.59
 200 10.59 10.59 10.59 0 0 0
04/10/2022
10.59
 500 10.44 10.59 10.44 0 0 0
03/10/2022
10.67
 2,601 10.75 10.75 10.67 0 0 0
30/09/2022
10.59
 7,900 10.83 10.91 10.20 0 0 0
29/09/2022
10.83
 2,952 11.69 11.69 10.36 0 0 0
28/09/2022
11.30
 1,800 11.69 11.69 11.06 0 0 0
27/09/2022
11.61
 200 11.61 11.61 11.61 0 0 0
26/09/2022
11.06
 3,412 11.77 11.77 11.06 0 0 0
23/09/2022
11.38
 2,400 11.46 12.08 11.38 0 0 0
22/09/2022
11.46
 2,802 11.46 11.61 11.38 0 0 0
21/09/2022
11.38
 6,612 11.38 11.77 11.38 0 0 0
20/09/2022
11.14
 900 12.32 12.32 11.14 0 0 0
19/09/2022
11.69
 12,100 12.63 12.63 11.69 0 0 0
16/09/2022
12.55
 3,524 12.55 12.55 12.55 0 0 0
15/09/2022
12.63
 2,501 12.32 13.10 12.16 0 0 0
14/09/2022
12.32
 4,201 12.40 12.40 12.32 0 0 0
13/09/2022
12.55
 344 12.55 12.55 12.55 0 0 0
12/09/2022
12.48
 2,200 12.48 12.48 12.40 0 0 0
09/09/2022
12.40
 600 12.55 12.55 12.00 0 0 0
08/09/2022
12.40
 3,500 12.55 12.71 11.93 0 800 0.0
07/09/2022
12.55
 2,001 12.55 12.55 12.55 0 0 0
06/09/2022
12.63
 3,900 12.63 12.71 12.63 0 0 0
05/09/2022
12.63
 800 12.63 12.63 12.63 0 0 0
31/08/2022
12.48
 4,700 12.63 12.63 12.40 0 0 0
30/08/2022
12.55
 3,300 12.63 12.63 12.48 0 0 0
29/08/2022
12.55
 2,900 12.63 12.63 12.24 0 0 0
26/08/2022
12.63
 1,900 12.71 12.79 12.24 0 0 0
25/08/2022
12.79
 1,600 12.87 12.87 12.55 0 0 0
24/08/2022
12.79
 11,300 12.79 12.79 12.63 0 100 0.0
23/08/2022
12.63
 1,500 11.85 12.79 11.85 0 0 0
22/08/2022
12.71
 12,000 12.79 12.79 12.55 0 0 0
19/08/2022
12.71
 300 12.55 12.71 12.55 0 0 0
18/08/2022
12.55
 2,700 12.95 12.95 12.32 0 0 0
17/08/2022
12.71
 2,200 12.63 12.71 12.55 0 0 0
16/08/2022
12.55
 500 12.87 12.87 12.55 0 0 0
15/08/2022
12.48
 2,100 13.02 13.02 12.32 0 0 0
12/08/2022
12.63
 8,224 13.18 13.18 12.32 0 0 0
11/08/2022
12.63
 3,500 12.87 12.95 12.48 0 0 0
10/08/2022
12.24
 7,200 12.48 12.55 12.16 0 0 0
09/08/2022
12.32
 3,900 12.24 12.32 12.24 0 0 0
08/08/2022
12.24
 9,100 12.16 12.32 12.16 0 500 0.0
05/08/2022
12.16
 5,400 12.40 12.40 12.16 0 0 0
04/08/2022
12.16
 6,600 12.71 12.71 12.16 0 0 0
03/08/2022
12.24
 700 12.00 12.24 11.77 0 0 0
02/08/2022
12.00
 1,300 12.79 12.79 11.46 0 0 0
01/08/2022
11.85
 12,600 11.77 11.85 11.69 0 0 0
29/07/2022
12.08
 1,406 11.85 12.08 11.38 0 0 0
28/07/2022
11.77
 11,500 12.08 12.08 11.61 0 0 0
27/07/2022
11.77
 5,000 11.77 11.77 11.77 0 0 0
26/07/2022
11.77
 2,300 11.69 11.77 11.69 0 0 0
25/07/2022
11.69
 3,901 11.85 12.16 11.61 0 0 0
22/07/2022
12.00
 4,001 12.48 12.48 11.85 0 0 0
21/07/2022
12.08
 200 12.08 12.08 12.08 0 0 0
20/07/2022
12.00
 900 12.24 12.24 12.00 0 0 0
19/07/2022
12.00
 3,606 12.32 12.32 11.61 0 0 0
18/07/2022
12.00
 8,400 11.93 12.16 11.93 0 0 0
15/07/2022
12.00
 9,006 11.61 12.00 11.61 0 0 0
14/07/2022
11.69
 2,400 11.77 11.77 11.61 0 0 0
13/07/2022
11.38
 1,300 11.38 11.38 11.30 0 0 0
12/07/2022
11.61
 1,000 11.61 11.61 11.61 0 0 0
11/07/2022
11.61
 3,000 11.93 11.93 11.38 0 0 0
08/07/2022
11.93
 2,500 11.93 11.93 11.93 0 0 0
07/07/2022
11.93
 1,600 11.93 11.93 11.93 0 0 0
06/07/2022
11.93
 3,700 11.77 12.00 11.46 0 0 0
05/07/2022
12.55
 100 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 2,100 11.93 12.55 11.93 0 0 0
01/07/2022
12.00
 2,404 12.55 12.55 11.93 0 0 0
30/06/2022
12.48
 300 12.16 12.48 12.16 0 0 0
29/06/2022
13.02
 2,100 13.02 13.02 13.02 0 0 0
28/06/2022
13.34
 300 13.34 13.34 13.34 0 0 0
27/06/2022
13.34
 1,705 13.89 13.89 13.34 0 0 0
24/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
24/06/2022
13.34
 4,800 13.81 13.81 13.34 0 0 0
23/06/2022
12.54
 100 12.54 12.54 12.54 0 0 0
22/06/2022
12.05
 15,900 12.26 12.61 12.05 0 0 0
21/06/2022
12.47
 1,111 12.26 12.47 12.26 0 0 0
20/06/2022
12.68
 2,603 13.03 13.03 12.68 0 0 0
17/06/2022
13.52
 2,800 14.08 14.08 12.61 0 0 0
16/06/2022
13.87
 2,700 12.47 13.87 12.40 0 0 0
15/06/2022
13.66
 1,100 12.61 13.94 12.61 0 0 0
14/06/2022
13.31
 3,900 13.31 13.52 13.31 0 0 0
13/06/2022
13.52
 7,700 13.73 14.01 13.52 0 0 0
10/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
09/06/2022
14.29
 13,400 14.29 14.29 14.15 0 0 0
08/06/2022
14.29
 2,800 14.29 14.36 14.29 0 0 0
07/06/2022
14.29
 5,300 14.08 14.43 13.73 0 0 0
06/06/2022
14.29
 1,600 14.15 14.36 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc