CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
18.39
 1,800 18.13 18.39 17.86 0 0 0
19/11/2020
18.13
 2,800 17.86 18.13 17.23 0 0 0
18/11/2020
17.86
 2,600 17.59 17.86 17.86 0 0 0
17/11/2020
17.59
 5,100 18.66 18.66 17.05 0 0 0
16/11/2020
18.66
 100 18.39 18.66 18.66 0 0 0
13/11/2020
18.39
 200 18.39 18.39 18.21 0 0 0
12/11/2020
18.39
 9,100 17.68 18.57 16.96 0 0 0
11/11/2020
17.68
 2,400 17.77 17.77 16.96 0 0 0
10/11/2020
17.77
 4,600 18.93 18.93 17.59 0 0 0
09/11/2020
18.93
 0 18.93 18.93 18.93 0 0 0
06/11/2020
18.93
 400 18.75 19.02 17.59 0 0 0
05/11/2020
18.75
 400 18.13 18.75 18.13 0 0 0
04/11/2020
18.13
 110 17.41 18.13 18.13 0 0 0
03/11/2020
17.41
 1,000 18.57 18.57 17.41 0 0 0
02/11/2020
18.57
 0 18.57 18.57 18.57 0 0 0
30/10/2020
18.57
 2,100 19.02 19.02 17.23 0 0 0
29/10/2020
19.02
 4,313 18.66 19.02 17.86 0 0 0
28/10/2020
18.66
 2,000 19.46 19.46 17.86 0 0 0
27/10/2020
19.46
 1,300 20.45 20.45 18.48 0 0 0
26/10/2020
20.45
 100 19.29 20.45 20.45 0 0 0
23/10/2020
19.29
 4,100 19.46 19.46 17.95 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
22/10/2020
19.46
 1,001 19.02 19.46 18.39 0 0 0
21/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
20/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
19/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
16/10/2020
19.02
 1,600 18.60 19.02 18.60 1,000 0 0.0
15/10/2020
18.60
 3,120 18.09 18.60 18.43 0 0 0
14/10/2020
18.09
 5,700 19.36 19.36 18.00 0 0 0
13/10/2020
19.36
 2,400 19.78 19.78 18.17 0 0 0
12/10/2020
19.78
 5,100 19.95 19.95 19.27 0 0 0
09/10/2020
19.95
 1,210 20.03 20.03 19.44 0 0 0
08/10/2020
20.03
 6,201 19.10 20.29 19.44 0 0 0
07/10/2020
19.10
 5,503 17.92 19.10 18.34 0 0 0
06/10/2020
17.92
 5,300 18.60 18.60 17.58 0 0 0
05/10/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/10/2020
18.60
 25,900 18.09 19.44 18.17 0 0 0
01/10/2020
18.09
 4,700 16.48 18.09 16.65 0 0 0
30/09/2020
16.48
 20 16.48 16.48 16.48 0 0 0
29/09/2020
16.48
 19,300 16.48 16.48 16.48 0 0 0
28/09/2020
16.48
 0 16.48 16.48 16.48 0 0 0
25/09/2020
16.48
 0 16.48 16.48 16.48 0 0 0
24/09/2020
16.48
 600 16.57 16.57 16.48 0 0 0
23/09/2020
16.57
 3,530 16.65 16.65 15.21 0 0 0
22/09/2020
16.65
 100 15.81 16.65 16.65 0 0 0
21/09/2020
15.81
 1,200 16.65 16.65 15.81 0 0 0
18/09/2020
16.65
 100 15.55 16.65 16.65 0 0 0
17/09/2020
15.55
 100 16.90 16.90 15.55 0 0 0
16/09/2020
16.90
 3,200 16.90 16.90 15.38 0 0 0
15/09/2020
16.90
 1,100 16.90 16.90 16.90 0 0 0
14/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
11/09/2020
16.90
 1,300 16.90 16.90 15.64 0 0 0
10/09/2020
16.90
 400 16.74 16.90 15.55 0 0 0
09/09/2020
16.74
 700 15.38 16.74 16.57 0 0 0
08/09/2020
15.38
 900 15.30 15.38 15.30 0 0 0
07/09/2020
15.30
 1,800 15.55 15.55 15.30 0 0 0
04/09/2020
15.55
 1,300 15.55 15.64 15.38 0 0 0
03/09/2020
15.55
 3,800 15.21 15.97 15.21 0 0 0
01/09/2020
15.21
 1,000 15.30 15.30 14.88 0 0 0
31/08/2020
15.30
 3,100 15.64 15.64 15.30 0 0 0
28/08/2020
15.64
 965 15.64 17.16 15.64 0 0 0
27/08/2020
15.64
 2,800 16.06 16.06 15.21 0 0 0
26/08/2020
16.06
 9,300 16.31 16.31 14.96 0 0 0
25/08/2020
16.31
 1 16.31 16.31 16.31 0 0 0
24/08/2020
16.31
 21,900 16.31 16.31 14.79 0 0 0
21/08/2020
16.31
 200 16.31 16.31 15.47 0 0 0
20/08/2020
16.31
 300 15.47 16.82 14.88 0 0 0
19/08/2020
15.47
 0 15.47 15.47 15.47 0 0 0
18/08/2020
15.47
 1,500 14.96 15.47 14.71 0 0 0
17/08/2020
14.96
 1,000 15.21 15.21 14.96 0 0 0
14/08/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/08/2020
15.21
 4,500 15.30 15.30 15.21 0 0 0
12/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
11/08/2020
15.30
 0 15.30 15.30 15.30 0 0 0
10/08/2020
15.30
 4,700 16.06 16.06 15.21 0 0 0
07/08/2020
16.06
 2,101 15.05 16.06 14.96 0 0 0
06/08/2020
15.05
 500 15.72 16.31 15.05 0 0 0
05/08/2020
15.72
 7,800 15.05 15.72 14.20 0 0 0
04/08/2020
15.05
 300 15.55 15.55 14.45 0 0 0
03/08/2020
15.55
 1,135 14.79 15.55 14.88 0 0 0
31/07/2020
14.79
 7,900 15.30 15.72 13.95 0 0 0
30/07/2020
15.30
 200 14.03 15.30 13.19 0 0 0
29/07/2020
14.03
 21,100 15.05 15.05 14.03 0 0 0
28/07/2020
15.05
 5,600 15.13 15.21 15.05 0 0 0
27/07/2020
15.13
 10,502 15.89 15.89 14.79 0 0 0
24/07/2020
15.89
 16,400 15.89 15.89 15.13 0 0 0
23/07/2020
15.89
 12,900 16.06 16.06 15.55 0 0 0
22/07/2020
16.06
 5,800 15.89 16.06 15.47 0 0 0
21/07/2020
15.89
 1,700 15.97 15.97 15.55 0 0 0
20/07/2020
15.97
 2,200 16.06 16.06 15.47 0 0 0
17/07/2020
16.06
 3,610 15.72 16.06 15.55 0 0 0
16/07/2020
15.72
 1,600 16.40 16.40 15.55 0 0 0
15/07/2020
16.40
 15,500 16.06 16.40 15.97 0 0 0
14/07/2020
16.06
 12,600 16.14 16.14 15.21 0 0 0
13/07/2020
16.14
 100 16.31 16.31 16.14 0 0 0
10/07/2020
16.31
 2,400 16.40 16.40 15.30 0 0 0
09/07/2020
16.40
 9,200 16.06 16.40 15.38 0 0 0
08/07/2020
16.06
 5,000 16.06 16.57 15.13 0 0 0
07/07/2020
16.06
 4,600 17.75 17.75 16.06 0 0 0
06/07/2020
17.75
 1,401 17.75 17.75 16.48 0 0 0
03/07/2020
17.75
 23,900 18.17 18.17 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |