CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2023-11-17) 		-0.20 -13.33% 1,354,700 0 0
1.30
1.50
1.30
12 tháng
(2023-05-16) 		-0.50 -27.78% 35,225,690 -2,400 0.0
1.30
3.60
1.30
24 tháng
(2022-05-23) 		-4.10 -75.93% 72,212,536 -170,499 -0.3
1.30
6.10
1.30
36 tháng
(2021-05-26) 		-4.10 -75.93% 173,899,740 70,601 1.9
1.30
11.80
1.30
60 tháng
(2019-06-06) 		-2.50 -65.79% 185,598,904 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/11/2020
3.80
 100 3.80 3.80 3.80 0 0 0
26/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 35,200 3.50 3.50 3.50 0 0 0
19/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2020
3.80
 1,800 3.80 3.80 3.80 0 0 0
12/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 100 4.20 4.20 4.20 0 0 0
22/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/10/2020
4.20
 1,000 4.10 4.20 4.10 0 0 0
08/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2020
3.90
 2,800 3.80 3.90 3.80 0 0 0
01/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
29/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2020
3.60
 3,901 3.60 3.60 3.60 0 0 0
24/09/2020
4
 0 4 4 4 0 0 0
23/09/2020
4
 0 4 4 4 0 0 0
22/09/2020
4
 0 4 4 4 0 0 0
21/09/2020
4
 0 4 4 4 0 0 0
18/09/2020
4
 3,400 4.20 4.20 4 0 0 0
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
10/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
09/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
08/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
04/09/2020
4.70
 3,300 4.80 4.80 4.70 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/08/2020
5.20
 3,868 6.20 6.20 5.20 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 300 5.70 5.70 5.70 0 0 0
20/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
19/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2020
6.30
 3,200 6 6.30 6 0 0 0
13/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2020
5.80
 4,400 5.80 5.80 5.80 0 0 0
06/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
31/07/2020
5.30
 1,900 5.30 5.30 5.30 0 0 0
30/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
29/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
28/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
27/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/07/2020
4.90
 21,600 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc