CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.51% 9,901 3,000 0.1
19.60
21.90
19.70
2 tháng
(2024-09-26) 		-2.40 -10.91% 13,412 3,000 0.1
19.60
22
19.70
3 tháng
(2024-08-27) 		-2.33 -10.63% 42,129 4,000 0.1
19.60
22.40
19.70
6 tháng
(2024-05-29) 		-0.32 -1.61% 121,776 5,620 0.1
18.92
22.40
19.70
12 tháng
(2023-12-01) 		0.87 4.63% 182,353 6,420 0.1
16.91
22.94
19.70
24 tháng
(2022-12-06) 		3.56 22.17% 244,090 8,720 0.2
11.97
22.94
19.70
36 tháng
(2021-12-13) 		-3.01 -13.32% 3,713,675 -256,773 -6.4
11.97
23.41
19.70
60 tháng
(2019-12-23) 		-2.38 -10.83% 4,260,632 -242,120 -5.9
11.97
27.84
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
21.18
 4,700 21.18 22.16 21.18 500 0 0.0
20/11/2020
21.18
 1,100 21.63 21.63 21.18 0 0 0
19/11/2020
21.63
 0 21.63 21.63 21.63 0 0 0
18/11/2020
21.63
 9,600 21.63 21.63 21.63 0 0 0
17/11/2020
21.63
 9,600 21.26 21.63 21.63 0 0 0
16/11/2020
21.26
 6,300 21.86 21.86 21.18 0 0 0
13/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
11/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
10/11/2020
21.86
 1,100 21.63 21.94 21.86 0 0 0
09/11/2020
21.63
 2,000 22.84 22.84 21.56 0 0 0
06/11/2020
22.84
 0 22.84 22.84 22.84 0 0 0
05/11/2020
22.84
 100 21.48 22.84 22.84 0 0 0
04/11/2020
21.48
 100 21.56 21.56 21.48 0 0 0
03/11/2020
21.56
 2,000 21.26 21.56 21.56 0 0 0
02/11/2020
21.26
 5,000 21.26 22.99 21.26 0 0 0
30/10/2020
21.26
 3,800 22.39 22.39 21.26 0 0 0
29/10/2020
22.39
 0 22.39 22.39 22.39 0 0 0
28/10/2020
22.39
 0 22.39 22.39 22.39 0 0 0
27/10/2020
22.39
 150 21.41 22.39 22.39 0 0 0
26/10/2020
21.41
 17,000 22.16 22.16 21.41 0 0 0
23/10/2020
22.16
 200 21.63 22.16 21.18 0 0 0
22/10/2020
21.63
 2,600 21.26 21.63 21.18 0 0 0
21/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
20/10/2020
21.26
 1,200 21.18 21.26 21.26 0 0 0
19/10/2020
21.18
 2,000 21.56 21.56 21.18 0 0 0
16/10/2020
21.56
 10,200 21.78 21.78 21.26 0 0 0
15/10/2020
21.78
 9,400 21.86 21.86 21.03 0 0 0
14/10/2020
21.86
 5,100 22.16 22.16 21.18 0 0 0
13/10/2020
22.16
 1,200 20.88 22.31 21.18 0 0 0
12/10/2020
20.88
 6,500 21.26 22.62 20.50 0 0 0
09/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
08/10/2020
21.26
 2,800 21.71 22.47 21.26 0 0 0
07/10/2020
21.71
 200 21.63 23.60 21.71 0 0 0
06/10/2020
21.63
 2,900 22.92 22.92 21.63 0 0 0
05/10/2020
22.92
 1,000 22.92 22.92 22.62 0 0 0
02/10/2020
22.92
 3,600 23.07 23.07 21.33 0 0 0
01/10/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/09/2020
23.07
 4,500 22.99 23.07 22.77 2,500 0 0.1
29/09/2020
22.99
 0 22.99 22.99 22.99 0 0 0
28/09/2020
22.99
 3,500 22.01 23.07 22.01 0 0 0
25/09/2020
22.01
 2,000 23.75 23.75 22.01 0 0 0
24/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
23/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
22/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
21/09/2020
23.75
 4 23.75 23.75 23.75 0 0 0
18/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
17/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
16/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
15/09/2020
23.75
 20 23.75 23.75 23.75 0 0 0
14/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
11/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
10/09/2020
23.75
 10 23.75 23.75 23.75 0 0 0
09/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
08/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
07/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
04/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
03/09/2020
23.75
 4,350 26.10 26.10 23.60 0 700 -0.0
01/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
31/08/2020
26.10
 3,900 23.83 26.10 26.10 3,900 0 0.1
28/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
27/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
26/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
25/08/2020
23.83
 1 23.83 23.83 23.83 0 0 0
24/08/2020
23.83
 200 26.47 26.47 23.83 0 0 0
21/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
20/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
19/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
18/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
17/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
14/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
13/08/2020
26.47
 100 27.84 27.84 26.47 0 0 0
12/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
11/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
10/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
07/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
06/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
05/08/2020
27.84
 100 25.34 27.84 27.84 0 0 0
04/08/2020
25.34
 0 25.34 25.34 25.34 0 0 0
03/08/2020
25.34
 0 25.34 25.34 25.34 0 0 0
31/07/2020
25.34
 3,300 24.21 25.34 22.69 3,200 0 0.1
30/07/2020
24.21
 300 24.36 24.36 22.31 200 0 0.0
29/07/2020
24.36
 0 24.36 24.36 24.36 0 0 0
28/07/2020
24.36
 100 22.16 24.36 24.36 0 0 0
27/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
23/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
22/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/07/2020
22.16
 2,700 22.54 22.54 22.16 0 0 0
16/07/2020
22.54
 65 22.54 22.54 22.54 0 0 0
15/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
14/07/2020
22.54
 2,092 22.54 22.54 22.54 0 0 0
13/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
10/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
09/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
08/07/2020
22.54
 100 23.15 23.15 22.54 0 0 0
07/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
06/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |