CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
17/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
16/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
15/09/2020
23.75
 20 23.75 23.75 23.75 0 0 0
14/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
11/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
10/09/2020
23.75
 10 23.75 23.75 23.75 0 0 0
09/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
08/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
07/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
04/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
03/09/2020
23.75
 4,350 26.10 26.10 23.60 0 700 -0.0
01/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
31/08/2020
26.10
 3,900 23.83 26.10 26.10 3,900 0 0.1
28/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
27/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
26/08/2020
23.83
 0 23.83 23.83 23.83 0 0 0
25/08/2020
23.83
 1 23.83 23.83 23.83 0 0 0
24/08/2020
23.83
 200 26.47 26.47 23.83 0 0 0
21/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
20/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
19/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
18/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
17/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
14/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
13/08/2020
26.47
 100 27.84 27.84 26.47 0 0 0
12/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
11/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
10/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
07/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
06/08/2020
27.84
 0 27.84 27.84 27.84 0 0 0
05/08/2020
27.84
 100 25.34 27.84 27.84 0 0 0
04/08/2020
25.34
 0 25.34 25.34 25.34 0 0 0
03/08/2020
25.34
 0 25.34 25.34 25.34 0 0 0
31/07/2020
25.34
 3,300 24.21 25.34 22.69 3,200 0 0.1
30/07/2020
24.21
 300 24.36 24.36 22.31 200 0 0.0
29/07/2020
24.36
 0 24.36 24.36 24.36 0 0 0
28/07/2020
24.36
 100 22.16 24.36 24.36 0 0 0
27/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
23/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
22/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/07/2020
22.16
 2,700 22.54 22.54 22.16 0 0 0
16/07/2020
22.54
 65 22.54 22.54 22.54 0 0 0
15/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
14/07/2020
22.54
 2,092 22.54 22.54 22.54 0 0 0
13/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
10/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
09/07/2020
22.54
 0 22.54 22.54 22.54 0 0 0
08/07/2020
22.54
 100 23.15 23.15 22.54 0 0 0
07/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
06/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
03/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
02/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
01/07/2020
23.15
 100 25.64 25.64 23.15 0 0 0
30/06/2020
25.64
 3,600 23.60 25.64 22.31 3,400 0 0.1
29/06/2020
23.60
 1,100 23.75 23.75 23.60 1,100 0 0.0
26/06/2020
23.75
 200 22.69 23.75 23.75 200 0 0.0
25/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
24/06/2020
22.69
 1,800 22.77 22.77 22.69 0 0 0
23/06/2020
22.77
 0 22.77 22.77 22.77 0 0 0
22/06/2020
22.77
 900 24.21 24.21 22.77 700 0 0.0
19/06/2020
24.21
 0 24.21 24.21 24.21 0 0 0
18/06/2020
24.21
 1,900 22.54 24.21 24.21 0 0 0
17/06/2020
22.54
 0 22.54 22.54 22.54 0 0 0
16/06/2020
22.54
 0 22.54 22.54 22.54 0 0 0
15/06/2020
22.54
 200 23.45 23.45 22.54 0 0 0
12/06/2020
23.45
 0 23.45 23.45 23.45 0 0 0
11/06/2020
23.45
 0 23.45 23.45 23.45 0 0 0
10/06/2020
23.45
 1,100 22.09 23.45 22.09 0 0 0
09/06/2020
22.09
 3,600 21.94 22.09 21.94 0 0 0
08/06/2020
21.94
 3,112 22.69 22.69 21.94 0 0 0
05/06/2020
22.69
 400 22.39 23.45 22.69 0 0 0
04/06/2020
22.39
 1,000 23.15 23.15 22.39 0 0 0
03/06/2020
23.15
 300 25.72 25.72 23.15 0 0 0
02/06/2020
25.72
 0 25.72 25.72 25.72 0 0 0
01/06/2020
25.72
 0 25.72 25.72 25.72 0 0 0
29/05/2020
25.72
 6,112 23.83 25.72 22.31 300 0 0.0
28/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
27/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
26/05/2020
23.83
 31 23.83 23.83 23.83 0 0 0
25/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
22/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
21/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
20/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
19/05/2020
23.83
 300 23.83 23.83 23.83 0 0 0
18/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
15/05/2020
23.83
 21 23.83 23.83 23.83 0 0 0
14/05/2020
23.83
 1,100 23.83 23.83 23.83 0 0 0
13/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
12/05/2020
23.83
 300 23.83 23.83 23.83 0 0 0
11/05/2020
23.83
 500 23.45 23.83 23.83 0 0 0
08/05/2020
23.45
 0 23.45 23.45 23.45 0 0 0
07/05/2020
23.45
 0 23.45 23.45 23.45 0 0 0
06/05/2020
23.45
 324 23.83 23.83 23.45 0 0 0
05/05/2020
23.83
 20 23.83 23.83 23.83 0 0 0
04/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
29/04/2020
23.83
 700 24.13 24.13 22.69 600 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |