CTCP Chứng khoán Kiến thiết Việt Nam (csi)

30
-0.30
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 922,990 7,400 0.3
29
31.90
30.80
2 tháng
(2024-09-23) 		3.80 14.50% 1,906,435 112,700 3.2
26.20
31.90
30.80
3 tháng
(2024-08-23) 		1.80 6.38% 3,163,075 141,300 4.0
26.20
31.90
30.80
6 tháng
(2024-05-27) 		-6.10 -16.90% 6,055,145 250,000 6.9
23.60
37.80
30.80
12 tháng
(2023-11-27) 		-1.40 -4.46% 9,749,532 281,900 7.8
23.60
39.50
30.80
24 tháng
(2022-12-02) 		-27 -47.37% 16,804,870 292,120 8.5
23.60
69
30.80
36 tháng
(2021-12-07) 		-4.80 -13.79% 36,598,557 440,477 15.9
23.60
96
30.80
60 tháng
(2019-12-18) 		18 150% 37,133,311 -5,214,293 -28.0
8.20
96
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
14
 10 14 14 14 0 0 0
17/11/2020
14
 0 14 14 14 0 0 0
16/11/2020
14
 0 14 14 14 0 0 0
13/11/2020
14
 0 14 14 14 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14
 0 14 14 14 0 0 0
10/11/2020
14
 100 14 14 14 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 0 14 14 14 0 0 0
03/11/2020
14
 0 14 14 14 0 0 0
02/11/2020
14
 0 14 14 14 0 0 0
30/10/2020
14
 0 14 14 14 0 0 0
29/10/2020
14
 0 14 14 14 0 0 0
28/10/2020
14
 0 14 14 14 0 0 0
27/10/2020
14
 0 14 14 14 0 0 0
26/10/2020
14
 0 14 14 14 0 0 0
23/10/2020
14
 0 14 14 14 0 0 0
22/10/2020
14
 0 14 14 14 0 0 0
21/10/2020
14
 0 14 14 14 0 0 0
20/10/2020
14
 0 14 14 14 0 0 0
19/10/2020
14
 0 14 14 14 0 0 0
16/10/2020
14
 0 14 14 14 0 0 0
15/10/2020
14
 100 14 14 14 0 0 0
14/10/2020
14
 0 14 14 14 0 0 0
13/10/2020
14
 0 14 14 14 0 0 0
12/10/2020
14
 0 14 14 14 0 0 0
09/10/2020
14
 0 14 14 14 0 0 0
08/10/2020
14
 0 14 14 14 0 0 0
07/10/2020
14
 0 14 14 14 0 0 0
06/10/2020
14
 0 14 14 14 0 0 0
05/10/2020
14
 0 14 14 14 0 0 0
02/10/2020
14
 0 14 14 14 0 0 0
01/10/2020
14
 0 14 14 14 0 0 0
30/09/2020
14
 0 14 14 14 0 0 0
29/09/2020
14
 0 14 14 14 0 0 0
28/09/2020
14
 0 14 14 14 0 0 0
25/09/2020
14
 0 14 14 14 0 0 0
24/09/2020
14
 0 14 14 14 0 0 0
23/09/2020
14
 0 14 14 14 0 0 0
22/09/2020
14
 0 14 14 14 0 0 0
21/09/2020
14
 0 14 14 14 0 0 0
18/09/2020
14
 0 14 14 14 0 0 0
17/09/2020
14
 0 14 14 14 0 0 0
16/09/2020
14
 0 14 14 14 0 0 0
15/09/2020
14
 1 14 14 14 0 0 0
14/09/2020
14
 0 14 14 14 0 0 0
11/09/2020
14
 0 14 14 14 0 0 0
10/09/2020
14
 0 14 14 14 0 0 0
09/09/2020
14
 0 14 14 14 0 0 0
08/09/2020
14
 220 14 14 13.90 0 0 0
07/09/2020
14
 0 14 14 14 0 0 0
04/09/2020
14
 700 14.10 14.10 14 0 0 0
03/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
01/09/2020
14.10
 100 14.90 14.90 14.10 0 0 0
31/08/2020
14.90
 400 14.90 14.90 12.70 0 0 0
28/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/08/2020
14.90
 100 14.80 14.90 14.90 0 0 0
12/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
11/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
10/08/2020
14.80
 200 14.80 14.80 14.80 0 0 0
07/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2020
14.80
 0 14.80 14.80 14.80 0 0 0
31/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2020
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2020
14.80
 100 12.90 14.80 14.80 0 0 0
28/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2020
12.90
 0 12.80 12.90 12.90 0 0 0
24/07/2020
12.80
 200 13 13 12.80 0 0 0
23/07/2020
13
 0 13 13 13 0 0 0
22/07/2020
13
 0 13 13 13 0 0 0
21/07/2020
13
 0 13 13 13 0 0 0
20/07/2020
13
 0 13 13 13 0 0 0
17/07/2020
13
 0 13 13 13 0 0 0
16/07/2020
13
 0 13 13 13 0 0 0
15/07/2020
13
 0 13 13 13 0 0 0
14/07/2020
13
 0 13 13 13 0 0 0
13/07/2020
13
 0 13 13 13 0 0 0
10/07/2020
13
 0 13 13 13 0 0 0
09/07/2020
13
 0 13 13 13 0 0 0
08/07/2020
13
 0 13 13 13 0 0 0
07/07/2020
13
 0 13 13 13 0 0 0
06/07/2020
13
 0 13 13 13 0 0 0
03/07/2020
13
 0 13 13 13 0 0 0
02/07/2020
13
 0 13 13 13 0 0 0
01/07/2020
13
 11 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |