Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.36% | 1,410,500 | 40,401 | 1.2 |
27
31
27.20
|
2 tháng
(2024-07-22) |
2 | 7.84% | 2,754,000 | 149,701 | 4.0 |
23.60
31
27.20
|
3 tháng
(2024-06-21) |
-4.50 | -14.06% | 3,485,100 | 163,701 | 4.5 |
23.60
32
27.20
|
6 tháng
(2024-03-25) |
-8.10 | -22.75% | 5,209,500 | 143,601 | 3.8 |
23.60
39.50
27.20
|
12 tháng
(2023-09-25) |
-16 | -36.78% | 9,425,400 | 176,301 | 4.7 |
23.60
47.80
27.20
|
24 tháng
(2022-09-30) |
-43.60 | -61.32% | 17,034,245 | 244,221 | 8.7 |
23.60
71.10
27.20
|
36 tháng
(2021-10-05) |
8.90 | 47.85% | 34,945,704 | 344,408 | 13.2 |
18.60
96
27.20
|
60 tháng
(2019-10-16) |
16.30 | 145.54% | 35,234,779 | -5,310,792 | -30.8 |
8.20
96
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/09/2020 |
14
|
1 | 14 | 14 | 14 | 0 | 0 | 0 |
14/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/09/2020 |
14
|
220 | 14 | 14 | 13.90 | 0 | 0 | 0 |
07/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/09/2020 |
14
|
700 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
03/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
01/09/2020 |
14.10
|
100 | 14.90 | 14.90 | 14.10 | 0 | 0 | 0 |
31/08/2020 |
14.90
|
400 | 14.90 | 14.90 | 12.70 | 0 | 0 | 0 |
28/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
18/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/08/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/08/2020 |
14.90
|
100 | 14.80 | 14.90 | 14.90 | 0 | 0 | 0 |
12/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/08/2020 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/08/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
31/07/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30/07/2020 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/07/2020 |
14.80
|
100 | 12.90 | 14.80 | 14.80 | 0 | 0 | 0 |
28/07/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/07/2020 |
12.90
|
0 | 12.80 | 12.90 | 12.90 | 0 | 0 | 0 |
24/07/2020 |
12.80
|
200 | 13 | 13 | 12.80 | 0 | 0 | 0 |
23/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/07/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/07/2020 |
13
|
11 | 13 | 13 | 13 | 0 | 0 | 0 |
30/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/06/2020 |
13
|
100 | 11.60 | 13 | 13 | 0 | 0 | 0 |
11/06/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/06/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/06/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/06/2020 |
11.60
|
800 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
05/06/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/06/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/06/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/06/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/06/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/05/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/05/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/05/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/05/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/05/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/05/2020 |
11.70
|
100 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
21/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |