CTCP Thuốc sát trùng Cần Thơ (cpc)

16.70
0.30
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.70 4.38% 4,900 0 0
15.50
16.80
16.70
2 tháng
(2026-08-06) 		1.20 7.74% 8,600 0 0
15.50
16.80
16.70
3 tháng
(2026-07-07) 		0.70 4.38% 16,000 -400 0.0
15.50
16.80
16.70
6 tháng
(2026-04-08) 		0.64 4% 81,000 -400 0.0
15.50
17.50
16.70
12 tháng
(2025-10-10) 		0.73 4.60% 162,700 500 0.0
15.14
17.50
16.70
24 tháng
(2024-10-15) 		1.95 13.22% 768,505 -58,100 -1.0
13.25
17.92
16.70
36 tháng
(2023-10-23) 		3.92 30.65% 1,489,960 -191,033 -3.1
11.41
17.92
16.70
60 tháng
(2021-11-01) 		2.52 17.77% 1,869,879 -157,133 -2.4
9.13
17.92
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
24/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2022
10.80
 3,070 10.80 10.80 10.80 0 0 0
20/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
19/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
18/10/2022
10.67
 172 10.67 10.67 10.67 0 0 0
17/10/2022
11.85
 9 11.85 11.85 11.85 0 0 0
14/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
13/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/10/2022
11.85
 28 11.85 11.85 11.85 0 0 0
11/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
10/10/2022
11.85
 20 11.85 11.85 11.85 0 0 0
07/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
04/10/2022
11.85
 10 11.85 11.85 11.85 0 0 0
03/10/2022
11.85
 601 11.85 11.85 11.85 0 0 0
30/09/2022
11.85
 313 11.85 11.85 11.85 0 0 0
29/09/2022
11.85
 2 11.85 11.85 11.85 0 0 0
28/09/2022
11.85
 100 11.85 11.85 11.85 0 0 0
27/09/2022
12.62
 0 12.62 12.62 12.62 0 0 0
26/09/2022
12.62
 110 12.62 12.62 12.62 0 0 0
23/09/2022
12.55
 100 12.55 12.55 12.55 100 0 0.0
22/09/2022
12.20
 1,000 12.20 12.20 12.20 0 0 0
21/09/2022
12.55
 2,000 12.55 12.55 12.55 2,000 0 0.0
20/09/2022
12.41
 200 12.41 12.41 12.41 0 0 0
19/09/2022
12.41
 6,443 12.20 12.41 12.20 6,200 0 0.1
16/09/2022
12.20
 517 12.20 12.20 12.20 0 0 0
15/09/2022
12.20
 1,076 12.20 12.20 12.20 0 0 0
14/09/2022
12.20
 1,000 12.20 12.20 12.20 0 0 0
13/09/2022
12.20
 435 12.20 12.20 12.20 0 0 0
12/09/2022
12.20
 2,400 12.20 12.20 12.20 0 0 0
09/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/09/2022
12.20
 100 12.20 12.20 12.20 0 0 0
06/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0
31/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
26/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
25/08/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/08/2022
12.69
 200 12.69 12.69 12.69 0 0 0
23/08/2022
12.48
 100 12.48 12.48 12.48 0 0 0
22/08/2022
12.55
 100 12.55 12.55 12.55 0 0 0
19/08/2022
11.99
 400 12.55 12.55 11.99 0 0 0
18/08/2022
12.55
 100 12.55 12.55 12.55 0 0 0
17/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
16/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/08/2022
12.55
 100 12.55 12.55 12.55 0 0 0
11/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
10/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/08/2022
12.55
 235 12.55 12.55 12.55 0 0 0
08/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/08/2022
13.24
 1,000 12.90 13.24 12.90 0 0 0
04/08/2022
12.20
 0 12.20 12.20 12.20 0 0 0
03/08/2022
12.20
 1,200 12.13 12.20 12.13 0 0 0
02/08/2022
12.13
 1,200 12.06 12.13 12.06 0 0 0
01/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/07/2022
12.13
 0 12.13 12.13 12.13 0 0 0
25/07/2022
12.13
 100 12.13 12.13 12.13 0 0 0
22/07/2022
12.13
 300 11.71 12.13 11.71 0 0 0
21/07/2022
11.71
 0 11.71 11.71 11.71 0 0 0
20/07/2022
11.71
 0 11.71 11.71 11.71 0 0 0
19/07/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/07/2022
11.71
 400 11.71 11.71 11.71 0 0 0
15/07/2022
11.85
 85 11.85 11.85 11.85 0 0 0
14/07/2022
11.85
 1,200 11.85 11.85 11.85 0 0 0
13/07/2022
12.06
 2,000 12.06 12.06 12.06 0 0 0
12/07/2022
11.99
 1,500 11.99 11.99 11.99 0 0 0
11/07/2022
11.92
 0 11.92 11.92 11.92 0 0 0
08/07/2022
11.92
 619 11.71 11.92 11.71 0 0 0
07/07/2022
11.71
 100 11.71 11.71 11.71 0 0 0
06/07/2022
11.71
 0 11.71 11.71 11.71 0 0 0
05/07/2022
11.71
 200 11.78 11.78 11.71 0 0 0
04/07/2022
12.48
 0 12.48 12.48 12.48 0 0 0
01/07/2022
12.48
 0 12.48 12.48 12.48 0 0 0
30/06/2022
12.48
 0 12.48 12.48 12.48 0 0 0
29/06/2022
12.48
 0 12.48 12.48 12.48 0 0 0
28/06/2022
12.48
 100 12.48 12.48 12.48 0 0 0
27/06/2022
11.99
 601 12.90 12.90 11.99 0 0 0
24/06/2022
11.85
 100 11.85 11.85 11.85 100 0 0.0
23/06/2022
11.57
 0 11.57 11.57 11.57 0 0 0
22/06/2022
11.57
 200 11.57 11.57 11.57 0 0 0
21/06/2022
11.50
 500 11.50 11.50 11.50 0 0 0
20/06/2022
11.50
 1,800 11.64 11.78 11.50 0 900 0.0
17/06/2022
12.62
 500 12.62 12.62 12.62 0 400 0.0
16/06/2022
13.18
 100 13.18 13.18 13.18 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
15/06/2022
13.24
 400 13.24 13.24 13.24 0 0 0
14/06/2022
13.73
 2,600 13.22 13.80 13.22 0 0 0
13/06/2022
13.80
 7,600 13.80 13.80 13.80 0 0 0
10/06/2022
15.33
 1,100 13.73 15.33 13.61 0 0 0
09/06/2022
14.12
 3,300 13.35 14.12 13.29 0 0 0
08/06/2022
14.24
 412 14.24 14.24 13.41 0 0 0
07/06/2022
14.24
 3,470 13.41 14.24 13.41 0 0 0
06/06/2022
14.24
 300 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc