CTCP Vật tư Xăng Dầu (com)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -2.90% 4,900 0 0
29
31
29.80
2 tháng
(2025-10-17) 		0.25 0.84% 6,600 100 0.0
29
32
29.80
3 tháng
(2025-09-17) 		-9.30 -23.60% 48,400 1,100 0.0
29
42.15
29.80
6 tháng
(2025-06-19) 		-1.10 -3.53% 71,600 -1,700 -0.0
29
42.15
29.80
12 tháng
(2024-12-23) 		3.77 14.30% 177,500 -4,140 -0.1
26
42.15
29.80
24 tháng
(2023-12-27) 		-0.61 -1.99% 354,300 -5,440 -0.1
25.38
45.11
29.80
36 tháng
(2023-01-03) 		4.80 18.97% 442,400 -24,640 -0.4
23.30
45.11
29.80
60 tháng
(2021-01-11) 		-9.01 -23.03% 1,281,300 -31,960 -19.7
22.78
66.07
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2021
34.93
 100 37.14 37.14 34.93 0 0 0
01/12/2021
37.14
 200 35.89 37.14 33.84 0 0 0
30/11/2021
35.89
 800 34.05 36.02 33.68 0 0 0
29/11/2021
34.05
 0 34.05 34.05 34.05 0 0 0
26/11/2021
34.05
 600 34.05 35.93 34.05 0 0 0
25/11/2021
34.05
 100 36.27 36.27 34.05 0 0 0
24/11/2021
36.27
 0 36.27 36.27 36.27 0 0 0
23/11/2021
36.27
 4,000 34.85 36.77 33.26 0 0 0
22/11/2021
34.85
 0 34.85 34.85 34.85 0 0 0
19/11/2021
34.85
 700 35.26 35.26 34.85 0 0 0
18/11/2021
35.26
 300 37.39 37.39 35.18 0 0 0
17/11/2021
37.39
 400 37.56 37.56 35.60 0 0 0
16/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
15/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
12/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
11/11/2021
37.56
 300 37.60 37.60 35.31 0 0 0
10/11/2021
37.60
 300 37.60 37.60 35.93 0 0 0
09/11/2021
37.60
 1,500 35.39 37.69 35.26 0 0 0
08/11/2021
35.39
 1,000 36.02 36.02 35.14 0 0 0
05/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
04/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
03/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
02/11/2021
36.02
 300 35.93 36.02 35.93 0 0 0
01/11/2021
35.93
 0 35.93 35.93 35.93 0 0 0
29/10/2021
35.93
 1,100 36.77 36.77 35.93 0 0 0
28/10/2021
36.77
 300 37.14 37.23 36.77 0 0 0
27/10/2021
37.14
 100 37.23 37.23 37.14 0 0 0
26/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
25/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
22/10/2021
37.23
 400 37.23 37.23 37.23 0 0 0
21/10/2021
37.23
 300 37.23 37.23 37.23 100 0 0.0
20/10/2021
37.23
 100 37.23 37.23 37.23 100 0 0.0
19/10/2021
37.23
 100 37.27 37.27 37.23 0 0 0
18/10/2021
37.27
 300 37.27 37.27 37.27 0 0 0
15/10/2021
37.27
 1,900 37.27 37.27 37.27 0 0 0
14/10/2021
37.27
 400 40.07 40.07 37.27 0 0 0
13/10/2021
40.07
 300 38.44 40.07 35.77 0 0 0
12/10/2021
38.44
 600 36.73 38.44 34.34 0 0 0
11/10/2021
36.73
 800 36.77 36.77 36.73 0 0 0
08/10/2021
36.77
 100 34.85 36.77 36.77 0 0 0
07/10/2021
34.85
 100 36.22 36.22 34.85 0 0 0
06/10/2021
36.22
 200 36.77 36.77 34.68 0 0 0
05/10/2021
36.77
 100 36.60 36.77 36.77 0 0 0
04/10/2021
36.60
 100 34.22 36.60 36.60 0 0 0
01/10/2021
34.22
 3,100 36.77 39.32 34.22 1,500 1,500 0.0
30/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
29/09/2021
36.77
 1,500 36.77 36.85 36.77 0 0 0
28/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
27/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
24/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
23/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
22/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
21/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
20/09/2021
36.77
 1,300 34.68 36.77 36.77 0 1,300 -0.1
17/09/2021
34.68
 300 36.77 36.77 34.68 0 300 -0.0
16/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
15/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
14/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
13/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
10/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
09/09/2021
36.77
 500 37.60 37.60 36.77 0 400 -0.0
08/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
07/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
06/09/2021
37.60
 200 36.35 37.60 37.60 200 0 0.0
01/09/2021
36.35
 500 36.35 36.35 36.35 0 0 0
31/08/2021
36.35
 100 36.31 36.35 36.35 0 0 0
30/08/2021
36.31
 900 34.76 36.35 36.31 0 0 0
27/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
26/08/2021
34.76
 0 40.07 34.76 34.76 0 0 0
25/08/2021
40.07
 0 34.76 40.07 40.07 0 0 0
24/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
23/08/2021
34.76
 100 37.19 37.19 34.76 0 0 0
20/08/2021
37.19
 0 37.19 37.19 37.19 0 0 0
19/08/2021
37.19
 0 37.19 37.19 37.19 0 0 0
18/08/2021
37.19
 1,200 34.80 37.19 32.46 0 0 0
17/08/2021
34.80
 700 34.76 34.80 34.80 0 0 0
16/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
13/08/2021
34.76
 400 34.14 34.76 34.30 0 0 0
12/08/2021
34.14
 0 34.14 34.14 34.14 0 0 0
11/08/2021
34.14
 0 34.14 34.14 34.14 0 0 0
10/08/2021
34.14
 1,100 35.10 35.10 34.14 0 0 0
09/08/2021
35.10
 0 35.10 35.10 35.10 0 0 0
06/08/2021
35.10
 100 37.60 37.60 35.10 0 0 0
05/08/2021
37.60
 1,100 40.11 40.11 37.60 0 0 0
04/08/2021
40.11
 100 37.56 40.11 40.11 0 0 0
03/08/2021
37.56
 300 35.31 37.56 33.76 0 0 0
02/08/2021
35.31
 0 35.31 35.31 35.31 0 0 0
30/07/2021
35.31
 100 37.85 37.85 35.31 0 0 0
29/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
28/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
27/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
26/07/2021
37.85
 200 35.72 37.85 33.26 0 0 0
23/07/2021
35.72
 0 35.72 35.72 35.72 0 0 0
22/07/2021
35.72
 100 33.43 35.72 35.72 0 0 0
21/07/2021
33.43
 100 35.93 35.93 33.43 0 0 0
20/07/2021
35.93
 100 35.93 35.93 35.93 0 0 0
19/07/2021
35.93
 100 35.93 35.93 35.93 0 0 0
16/07/2021
35.93
 200 34.55 35.93 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |