CTCP Vật tư Xăng Dầu (com)

35.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -7.09% 2,000 -400 0
24.90
35.35
35.35
2 tháng
(2026-08-06) 		-5.70 -18.63% 2,700 -600 0.0
24.90
35.35
35.35
3 tháng
(2026-07-07) 		-8 -24.32% 3,000 -700 0.0
24.90
35.35
35.35
6 tháng
(2026-04-08) 		-8.40 -25.23% 27,500 -800 0.0
24.90
35.35
35.35
12 tháng
(2025-10-10) 		-7.19 -22.40% 76,000 -200 0.0
24.90
38.26
35.35
24 tháng
(2024-10-15) 		-0.43 -1.69% 312,200 -3,900 -0.2
24.90
40.99
35.35
36 tháng
(2023-10-23) 		-2.57 -9.36% 442,800 -5,300 -0.2
24.68
43.87
35.35
60 tháng
(2021-11-01) 		-10.04 -28.74% 1,230,100 -29,820 -19.7
22.15
64.25
35.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
26.21
 300 26.21 26.21 26.21 0 0 0
24/10/2022
26.38
 1,200 26.29 26.38 26.29 0 0 0
21/10/2022
28.24
 1,800 28.24 28.41 28.24 0 0 0
20/10/2022
30.35
 800 30.35 30.35 30.35 0 0 0
19/10/2022
29.00
 200 29.00 29.00 29.00 0 0 0
18/10/2022
27.18
 1,600 27.18 27.18 27.18 0 0 -0.2
17/10/2022
25.40
 300 26.72 26.72 25.40 0 0 -0.2
14/10/2022
26.67
 0 26.67 26.67 26.67 0 0 -0.2
13/10/2022
26.67
 0 26.67 26.67 26.67 0 0 -0.2
12/10/2022
26.67
 500 28.53 28.53 26.67 0 0 -0.2
11/10/2022
28.53
 0 28.53 28.53 28.53 0 0 -0.2
10/10/2022
28.53
 100 28.53 28.53 28.53 0 0 -0.2
07/10/2022
28.49
 0 28.49 28.49 28.49 0 0 -0.2
06/10/2022
28.49
 100 28.49 28.49 28.49 0 0 -0.2
05/10/2022
30.35
 1,400 32.55 32.55 30.35 0 0 -0.2
04/10/2022
32.55
 400 32.55 32.55 32.55 0 0 -0.2
03/10/2022
33.82
 0 33.82 33.82 33.82 0 0 -0.2
30/09/2022
33.82
 800 33.82 33.82 33.82 0 0 -0.2
29/09/2022
33.82
 300 33.82 33.82 33.82 0 0 -0.2
28/09/2022
33.82
 0 33.82 33.82 33.82 0 0 -0.2
27/09/2022
33.82
 400 33.06 33.82 33.06 0 0 -0.2
26/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
23/09/2022
34.15
 700 33.82 34.15 33.82 0 0 -0.2
22/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
21/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
20/09/2022
34.15
 100 34.15 34.15 34.15 0 0 -0.2
19/09/2022
34.15
 500 34.15 34.15 34.15 0 0 -0.2
16/09/2022
34.15
 0 34.15 34.15 34.15 0 0 -0.2
15/09/2022
34.15
 700 33.82 34.24 33.82 0 0 -0.2
14/09/2022
33.82
 2,200 35.55 35.55 33.82 0 0 -0.2
13/09/2022
35.93
 400 37.03 37.03 35.89 30 50 -0.2
12/09/2022
35.51
 900 33.90 37.54 33.90 0 0 -0.2
09/09/2022
35.47
 600 33.48 35.47 33.48 0 0 -0.2
08/09/2022
34.11
 1,200 33.99 35.21 33.99 0 0 -0.2
07/09/2022
34.87
 600 33.27 34.87 33.27 0 0 -0.2
06/09/2022
34.87
 1,100 33.18 34.87 33.14 0 0 -0.2
05/09/2022
34.70
 100 34.70 34.70 34.70 0 0 -0.2
31/08/2022
35.51
 1,100 36.31 37.92 34.11 0 0 -0.2
30/08/2022
36.10
 600 36.23 36.23 36.10 0 0 -0.2
29/08/2022
34.75
 1,100 34.70 34.75 34.66 0 0 -0.2
26/08/2022
35.93
 1,000 36.40 36.40 35.93 0 0 -0.2
25/08/2022
37.54
 100 37.54 37.54 37.54 0 0 -0.2
24/08/2022
37.07
 900 35.21 37.11 35.21 0 0 -0.2
23/08/2022
34.87
 800 34.87 34.87 34.87 0 0 -0.2
22/08/2022
35.68
 0 35.68 35.68 35.68 0 0 -0.2
19/08/2022
35.68
 1,400 35.68 37.37 35.68 0 0 -0.2
18/08/2022
35.63
 1,700 35.21 37.75 35.21 0 0 -0.2
17/08/2022
37.07
 0 37.07 37.07 37.07 0 0 -0.2
16/08/2022
37.07
 300 37.07 37.07 37.07 0 0 -0.2
15/08/2022
37.20
 1,700 37.16 38.38 37.16 0 0 -0.2
12/08/2022
36.52
 0 36.52 36.52 36.52 0 0 -0.2
11/08/2022
36.52
 100 36.52 36.52 36.52 0 0 -0.2
10/08/2022
37.11
 400 37.11 37.11 37.11 0 0 -0.2
09/08/2022
36.52
 800 36.31 36.52 36.31 0 0 -0.2
08/08/2022
36.35
 300 36.35 36.35 36.35 0 0 -0.2
05/08/2022
36.31
 300 36.31 36.31 36.31 0 0 -0.2
04/08/2022
36.31
 1,000 36.27 36.35 36.27 0 0 -0.2
03/08/2022
36.35
 1,000 35.25 36.35 35.25 0 0 -0.2
02/08/2022
36.44
 1,600 36.31 36.44 36.31 0 0 -0.2
01/08/2022
36.01
 200 35.97 36.01 35.97 0 0 -0.2
29/07/2022
36.10
 1,900 36.31 36.35 36.10 0 0 -0.2
28/07/2022
37.11
 1,500 35.59 37.11 35.59 0 0 -0.2
27/07/2022
37.49
 0 37.49 37.49 37.49 0 0 -0.2
26/07/2022
37.49
 600 35.85 37.49 35.76 0 0 -0.2
25/07/2022
38.38
 0 38.38 38.38 38.38 0 0 -0.2
22/07/2022
38.38
 2,900 37.20 38.38 37.20 0 200 -0.2
21/07/2022
37.20
 1,800 35.68 37.71 35.68 0 0 -0.2
20/07/2022
35.68
 1,700 35.76 35.76 35.68 0 0 -0.2
19/07/2022
37.16
 1,000 35.51 37.16 35.51 0 0 -0.2
18/07/2022
36.65
 300 36.65 36.65 36.65 0 0 -0.2
15/07/2022
36.65
 1,000 38.04 38.04 36.56 0 0 -0.2
14/07/2022
38.26
 4,600 36.48 38.26 36.44 0 0 -0.2
13/07/2022
35.76
 800 36.78 36.82 35.72 0 0 -0.2
12/07/2022
36.78
 2,600 34.62 36.78 34.62 0 0 -0.2
11/07/2022
36.78
 800 36.78 36.82 36.35 0 0 -0.2
08/07/2022
37.62
 1,000 37.11 37.62 37.11 0 0 -0.2
07/07/2022
37.11
 4,300 40.28 40.28 36.99 0 0 -0.2
06/07/2022
39.73
 800 38.26 39.73 38.26 0 0 -0.2
05/07/2022
40.58
 1,000 38.04 40.58 38.04 0 0 -0.2
04/07/2022
40.45
 5,700 39.44 40.45 36.65 0 0 -0.2
01/07/2022
39.40
 800 39.40 39.40 39.31 0 0 -0.2
30/06/2022
42.27
 12,800 42.61 42.61 42.02 0 4,200 -0.2
29/06/2022
45.15
 1,000 45.15 45.23 45.15 0 0 0
28/06/2022
47.60
 900 47.09 49.12 47.09 0 0 0.0
27/06/2022
47.09
 1,000 44.13 47.09 44.13 0 0 0.0
24/06/2022
44.05
 4,100 47.01 47.01 43.79 0 0 0.0
23/06/2022
47.01
 4,000 47.01 47.01 47.01 0 200 0.0
22/06/2022
50.47
 4,500 54.19 54.19 50.47 0 0 0.0
21/06/2022
54.19
 3,400 55.80 55.80 54.19 0 0 0.0
20/06/2022
58.25
 5,400 55.97 60.02 55.97 0 0 0
17/06/2022
59.94
 11,700 54.44 61.12 54.11 0 200 0.0
16/06/2022
58.16
 11,800 59.86 60.28 55.80 200 0 0.0
15/06/2022
59.94
 8,100 56.39 61.21 56.22 0 0 0.0
14/06/2022
60.36
 8,600 54.44 60.87 54.19 0 0 0.0
13/06/2022
58.25
 13,700 52.84 59.18 51.74 0 0 0.0
10/06/2022
55.37
 6,200 53.35 56.14 52.84 0 0 0.0
09/06/2022
56.81
 15,300 54.44 57.83 54.19 0 0 0.0
08/06/2022
58.25
 6,900 52.25 59.18 52.25 0 100 0.0
07/06/2022
55.97
 8,900 52.67 57.32 52.33 0 0 0.0
06/06/2022
56.22
 13,800 52.67 56.30 49.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc