CTCP Xây dựng và Kinh doanh Vật tư (cnt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.47% 297,800 200 0.0
15.80
17.30
16
2 tháng
(2024-07-22) 		-4.40 -20.86% 754,200 700 0.0
15.80
21.81
16
3 tháng
(2024-06-21) 		-4.88 -22.60% 2,221,200 700 0.0
15.80
24.03
16
6 tháng
(2024-03-25) 		0.50 3.08% 3,678,508 700 0.0
14.30
24.03
16
12 tháng
(2023-09-25) 		0.58 3.58% 5,532,509 -6,000 -0.1
13.83
24.03
16
24 tháng
(2022-09-30) 		5.64 50.93% 7,207,443 -17,100 -0.4
8.54
24.03
16
36 tháng
(2021-10-05) 		9.59 134.79% 12,369,801 -10,000 -0.3
7.11
24.03
16
60 tháng
(2019-10-16) 		14.41 628.65% 17,279,335 -9,900 -0.3
2.21
24.03
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
16/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
15/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
14/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
11/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
10/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
09/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
08/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
07/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
04/09/2020
2.45
 1,900 2.77 2.77 2.45 0 0 0
03/09/2020
2.77
 0 2.77 2.77 2.77 0 0 0
01/09/2020
2.77
 0 2.77 2.77 2.77 0 0 0
31/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
28/08/2020
2.77
 5 2.77 2.77 2.77 0 0 0
27/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
26/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
25/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
24/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
21/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
20/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
19/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
18/08/2020
2.77
 0 2.77 2.77 2.77 0 0 0
17/08/2020
2.77
 0 3.48 2.77 2.77 0 0 0
14/08/2020
3.48
 4,302 3.08 3.48 2.69 0 0 0
13/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
12/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
11/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
10/08/2020
3.08
 0 3.48 3.08 3.08 0 0 0
07/08/2020
3.48
 3,800 3.08 3.48 2.69 0 0 0
06/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
05/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
04/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
03/08/2020
3.08
 0 3.08 3.08 3.08 0 0 0
31/07/2020
3.08
 1,800 3.32 3.32 3.08 0 0 0
30/07/2020
3.32
 0 3.32 3.32 3.32 0 0 0
29/07/2020
3.32
 0 3.32 3.32 3.32 0 0 0
28/07/2020
3.32
 0 3.32 3.32 3.32 0 0 0
27/07/2020
3.32
 0 4.35 3.32 3.32 0 0 0
24/07/2020
4.35
 1,900 3.79 4.35 3.24 0 0 0
23/07/2020
3.79
 0 3.79 3.79 3.79 0 0 0
22/07/2020
3.79
 0 3.79 3.79 3.79 0 0 0
21/07/2020
3.79
 0 3.79 3.79 3.79 0 0 0
20/07/2020
3.79
 0 4.58 3.79 3.79 0 0 0
17/07/2020
4.58
 1,900 4.03 4.58 3.48 0 0 0
16/07/2020
4.03
 0 4.03 4.03 4.03 0 0 0
15/07/2020
4.03
 0 4.03 4.03 4.03 0 0 0
14/07/2020
4.03
 0 4.03 4.03 4.03 0 0 0
13/07/2020
4.03
 0 4.27 4.03 4.03 0 0 0
10/07/2020
4.27
 1,500 3.71 4.27 3.16 0 0 0
09/07/2020
3.71
 0 3.71 3.71 3.71 0 0 0
08/07/2020
3.71
 0 3.71 3.71 3.71 0 0 0
07/07/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/07/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/07/2020
3.71
 1,309 4.35 4.35 3.71 0 0 0
02/07/2020
4.35
 0 4.35 4.35 4.35 0 0 0
01/07/2020
4.35
 0 4.35 4.35 4.35 0 0 0
30/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
29/06/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/06/2020
4.35
 200 5.06 5.06 4.35 0 0 0
25/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
24/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
23/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
22/06/2020
5.06
 0 5.06 5.06 5.06 0 0 0
19/06/2020
5.06
 115 5.93 5.93 5.06 0 0 0
18/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
17/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
16/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
15/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
12/06/2020
5.93
 3,005 6.95 6.95 5.93 0 0 0
11/06/2020
6.95
 0 6.95 6.95 6.95 0 0 0
10/06/2020
6.95
 0 6.95 6.95 6.95 0 0 0
09/06/2020
6.95
 0 6.95 6.95 6.95 0 0 0
08/06/2020
6.95
 0 6.95 6.95 6.95 0 0 0
05/06/2020
6.95
 12,121 8.14 8.14 6.95 0 0 0
04/06/2020
8.14
 0 8.14 8.14 8.14 0 0 0
03/06/2020
8.14
 0 8.14 8.14 8.14 0 0 0
02/06/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/06/2020
8.14
 0 8.06 8.14 8.14 0 0 0
29/05/2020
8.06
 3,714,075 7.11 8.14 6.95 0 0 0
28/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/05/2020
7.11
 0 8.14 7.11 7.11 0 0 0
22/05/2020
8.14
 121,204 7.11 8.14 6.09 0 0 0
21/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
20/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/05/2020
7.11
 0 6.24 7.11 7.11 0 0 0
15/05/2020
6.24
 45,120 6.95 7.51 5.93 0 0 0
14/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
13/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
12/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
11/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2020
6.95
 129 6.64 6.95 6.95 0 0 0
07/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |