CTCP Thương nghiệp Cà Mau (cmv)

7.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.10 -21.76% 9,800 -400 0.0
7.26
9.65
7.55
2 tháng
(2026-08-06) 		0.10 1.34% 33,400 -400 0.0
7.26
9.70
7.55
3 tháng
(2026-07-07) 		-0.19 -2.45% 36,100 -400 0.0
7.26
9.70
7.55
6 tháng
(2026-04-08) 		-0.35 -4.43% 46,100 -400 0.0
7.26
9.70
7.55
12 tháng
(2025-10-10) 		-0.54 -6.67% 450,700 -400 0.0
7.26
10.95
7.55
24 tháng
(2024-10-15) 		-1.95 -20.53% 984,600 -2,400 0.0
7.26
10.95
7.55
36 tháng
(2023-10-23) 		-1.37 -15.36% 1,603,800 -29,600 -0.2
7.26
11.56
7.55
60 tháng
(2021-11-01) 		-4.08 -35.09% 2,854,300 -37,000 -0.5
6.73
16.10
7.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.43
 1,400 8.01 8.43 7.99 0 0 0
24/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
21/10/2022
8.49
 8,500 8.71 8.71 8.46 0 0 0
20/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/10/2022
8.71
 20,400 8.71 8.75 8.67 0 0 0
18/10/2022
8.67
 3,300 8.62 9.14 8.62 0 0 0.0
17/10/2022
8.62
 5,600 8.62 9.06 8.62 0 0 0.0
14/10/2022
8.49
 1,600 8.49 8.49 8.48 0 0 0.0
13/10/2022
7.93
 900 7.84 7.93 7.84 0 0 0.0
12/10/2022
8.02
 11,800 7.89 8.11 7.85 0 0 0.0
11/10/2022
8.11
 5,000 8.37 8.41 8.11 0 0 0.0
10/10/2022
8.41
 8,300 8.44 8.45 8.41 0 0 0.0
07/10/2022
8.45
 1,300 8.37 8.45 7.94 0 0 0.0
06/10/2022
8.45
 2,300 8.62 8.62 8.45 0 0 0.0
05/10/2022
8.62
 1,700 8.67 8.67 8.58 0 0 0.0
04/10/2022
8.67
 2,600 8.62 8.75 8.62 0 0 0.0
03/10/2022
9.18
 2,100 9.40 9.40 8.38 0 0 0.0
30/09/2022
9.01
 4,000 9.10 9.40 8.84 0 0 0.0
29/09/2022
9.49
 300 9.53 9.53 9.49 0 0 0.0
28/09/2022
9.57
 700 9.49 9.62 9.40 0 0 0.0
27/09/2022
9.62
 3,800 9.83 9.96 9.62 0 0 0.0
26/09/2022
10.05
 600 10.09 10.09 10.05 0 0 0.0
23/09/2022
10.26
 100 10.26 10.26 10.26 0 0 0.0
22/09/2022
10.43
 800 10.43 10.43 10.43 0 0 0.0
21/09/2022
10.43
 2,700 10.18 10.43 9.92 0 0 0.0
20/09/2022
10.31
 2,100 10.56 10.56 10.05 0 0 0.0
19/09/2022
10.26
 3,400 10.39 10.65 10.26 0 0 0.0
16/09/2022
10.61
 3,800 10.95 11.12 10.61 0 0 0.0
15/09/2022
11.34
 0 11.34 11.34 11.34 0 0 0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 12%
14/09/2022
11.34
 3,600 11.25 11.51 11.25 0 0 0.0
13/09/2022
11.51
 5,400 11.39 11.51 11.16 0 0 0.0
12/09/2022
11.39
 3,300 11.43 11.43 11.39 0 0 0.0
09/09/2022
11.47
 3,000 11.20 11.47 11.12 0 0 0.0
08/09/2022
11.20
 4,000 11.67 11.87 11.20 0 0 0.0
07/09/2022
11.32
 8,700 11.87 12.11 11.32 0 0 0.0
06/09/2022
12.03
 5,100 12.11 12.26 11.79 0 0 0.0
05/09/2022
12.11
 5,000 11.55 12.23 11.55 0 0 0.0
31/08/2022
11.51
 14,200 11.51 11.51 11.16 0 0 0.0
30/08/2022
11.47
 6,100 11.47 11.47 11.32 0 0 0.0
29/08/2022
11.47
 10,500 11.24 11.47 11.12 0 0 0.0
26/08/2022
11.47
 4,500 11.32 11.51 11.24 0 0 0.0
25/08/2022
11.32
 7,800 11.16 11.43 11.16 0 0 0.0
24/08/2022
11.24
 4,000 11.35 11.47 11.12 0 100 0.0
23/08/2022
11.32
 6,400 11.83 11.83 11.28 0 0 0
22/08/2022
11.12
 1,200 11.87 11.87 11.12 0 0 0
19/08/2022
11.63
 1,700 11.87 12.07 11.63 0 0 0
18/08/2022
11.87
 3,200 12.34 12.34 11.71 0 0 0
17/08/2022
11.71
 15,200 12.30 12.30 11.63 0 0 0
16/08/2022
11.51
 1,800 11.47 11.59 11.20 0 0 0
15/08/2022
11.47
 7,500 11.55 11.95 11.28 0 0 0
12/08/2022
11.55
 700 11.32 11.55 11.32 0 0 0
11/08/2022
11.32
 100 11.32 11.32 11.32 0 0 0
10/08/2022
11.39
 1,500 11.39 11.47 10.84 0 0 0
09/08/2022
11.51
 5,300 11.39 11.83 11.39 0 0 0
08/08/2022
11.47
 1,000 11.08 11.51 11.08 0 0 0
05/08/2022
11.08
 1,900 11.67 11.67 10.88 0 0 0
04/08/2022
11.08
 3,700 11.12 11.39 11.08 0 0 0
03/08/2022
11.12
 5,200 11.00 11.16 10.96 0 0 0
02/08/2022
10.96
 8,700 10.68 10.96 10.68 0 0 0
01/08/2022
10.60
 2,200 11.08 11.08 10.48 0 0 0
29/07/2022
10.64
 2,300 10.29 10.68 10.29 0 0 0
28/07/2022
10.29
 3,100 10.09 10.29 10.09 0 0 0
27/07/2022
10.05
 2,000 10.01 10.21 10.01 0 0 0
26/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
25/07/2022
10.01
 4,500 9.89 10.29 9.77 0 0 0
22/07/2022
9.69
 100 9.69 9.69 9.69 0 0 0
21/07/2022
9.85
 2,100 9.93 10.05 9.85 0 0 0
20/07/2022
9.89
 3,600 9.97 10.09 9.89 0 0 0
19/07/2022
9.97
 1,700 9.89 10.01 9.89 0 0 0
18/07/2022
9.89
 2,800 9.69 9.89 9.69 0 0 0
15/07/2022
9.73
 300 9.69 9.73 9.69 0 0 0
14/07/2022
9.69
 3,700 9.61 9.69 9.57 0 0 0
13/07/2022
9.57
 3,000 9.34 9.65 9.34 0 0 0
12/07/2022
9.57
 5,000 9.22 9.61 9.22 0 0 0
11/07/2022
9.61
 1,300 9.85 9.85 9.22 0 0 0
08/07/2022
9.53
 1,100 10.05 10.05 9.30 0 0 0
07/07/2022
9.69
 600 9.57 9.69 9.46 0 0 0
06/07/2022
9.89
 1,700 9.65 9.89 9.65 0 0 0
05/07/2022
10.05
 800 9.97 10.21 9.50 0 0 0
04/07/2022
9.97
 1,600 10.13 10.13 9.34 0 0 0
01/07/2022
9.93
 8,400 9.65 10.52 9.57 0 0 0
30/06/2022
10.29
 2,500 10.29 10.56 10.29 0 0 0
29/06/2022
10.29
 600 10.21 10.44 10.21 0 0 0
28/06/2022
10.60
 500 10.68 10.68 10.60 0 0 0
27/06/2022
10.60
 700 10.60 10.60 10.60 0 0 0
24/06/2022
10.60
 6,600 10.56 10.72 9.93 0 0 0
23/06/2022
10.64
 3,800 10.37 11.04 10.09 0 0 0
22/06/2022
10.76
 4,400 10.37 11.00 10.21 0 0 0
21/06/2022
10.88
 3,100 10.60 11.16 10.52 0 0 0
20/06/2022
11.24
 7,200 11.20 11.43 10.56 0 0 0
17/06/2022
11.16
 10,300 10.37 11.75 10.29 0 0 0
16/06/2022
11.04
 10,000 10.92 11.24 10.52 0 0 0
15/06/2022
11.28
 6,100 11.00 11.55 10.68 0 0 0
14/06/2022
11.04
 6,900 10.96 11.51 10.84 0 0 0
13/06/2022
11.55
 9,100 11.16 11.63 10.96 0 0 0
10/06/2022
11.71
 15,800 11.71 11.79 10.84 0 0 0
09/06/2022
11.08
 9,700 11.39 11.87 10.68 0 0 0
08/06/2022
11.39
 9,700 11.35 12.15 11.35 0 0 0
07/06/2022
11.99
 6,700 12.19 12.19 11.12 0 0 0
06/06/2022
11.55
 3,600 11.71 12.70 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc