CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-16) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-20) 		-9.80 -13.10% 6,200 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-25) 		10.71 19.74% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-30) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-11) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
11/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
10/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
09/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
06/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
05/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
04/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
03/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
02/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
30/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
29/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
28/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
27/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
26/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
23/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
22/10/2020
36.28
 100 36.28 36.28 36.28 0 0 0
21/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
20/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
19/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
16/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
15/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
14/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
13/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
12/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
09/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
08/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
07/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
06/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
05/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
02/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
01/10/2020
42.64
 100 42.64 42.64 42.64 0 0 0
30/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
29/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
28/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
25/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
24/09/2020
49.68
 1,200 49.68 49.68 49.68 0 0 0
23/09/2020
56.97
 0 56.97 56.97 56.97 0 0 0
22/09/2020
56.97
 0 56.97 56.97 56.97 0 0 0
21/09/2020
53.66
 400 60.19 60.19 53.66 0 0 0
18/09/2020
53.66
 100 53.66 53.66 53.66 0 0 0
17/09/2020
46.71
 100 46.71 46.71 46.71 0 0 0
16/09/2020
49.17
 2,600 46.71 50.87 46.71 0 0 0
15/09/2020
55.10
 900 43.83 55.10 43.83 0 0 0
14/09/2020
49.17
 500 49.17 49.17 49.17 0 0 0
11/09/2020
42.39
 5,600 47.73 47.73 41.79 0 0 0
10/09/2020
41.54
 100 41.54 41.54 41.54 0 0 0
09/09/2020
41.54
 2,300 48.32 51.71 41.46 0 0 0
08/09/2020
38.23
 2,200 49.17 50.02 38.23 0 0 0
07/09/2020
44.51
 0 44.51 44.51 44.51 0 0 0
04/09/2020
44.51
 0 44.51 44.51 44.51 0 0 0
03/09/2020
44.51
 1 44.51 44.51 44.51 0 0 0
01/09/2020
44.51
 100 44.51 44.51 44.51 0 0 0
31/08/2020
51.29
 0 51.29 51.29 51.29 0 0 0
28/08/2020
51.29
 0 51.29 51.29 51.29 0 0 0
27/08/2020
51.29
 301 51.29 51.29 51.29 0 0 0
26/08/2020
42.98
 16,900 41.54 46.80 40.69 0 0 0
25/08/2020
41.54
 700 35.35 41.54 35.35 0 0 0
24/08/2020
41.54
 0 41.54 41.54 41.54 0 0 0
21/08/2020
41.54
 0 41.54 41.54 41.54 0 0 0
20/08/2020
38.23
 300 43.24 43.24 38.23 0 0 0
19/08/2020
44.93
 2,100 39.76 44.93 34.00 0 0 0
18/08/2020
39.42
 200 39.42 39.42 39.42 0 0 0
17/08/2020
39.85
 400 39.00 39.85 39.00 0 0 0
14/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
13/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
12/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
11/08/2020
38.15
 0 38.15 38.15 38.15 0 0 0
10/08/2020
38.15
 300 38.15 38.15 38.15 0 0 0
07/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
06/08/2020
38.83
 101 38.83 38.83 38.83 0 0 0
05/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
04/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
03/08/2020
38.83
 0 38.83 38.83 38.83 0 0 0
31/07/2020
37.39
 1,200 40.01 40.01 37.39 0 0 0
30/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
29/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
28/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
27/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
24/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
23/07/2020
38.66
 0 38.66 38.66 38.66 0 0 0
22/07/2020
36.20
 300 39.85 39.85 36.20 0 0 0
21/07/2020
37.39
 200 40.95 40.95 37.39 0 0 0
20/07/2020
35.78
 0 35.78 35.78 35.78 0 0 0
17/07/2020
35.78
 100 35.78 35.78 35.78 0 0 0
16/07/2020
40.69
 400 41.71 41.71 40.69 0 0 0
15/07/2020
38.23
 800 42.13 42.13 35.95 0 0 0
14/07/2020
42.13
 0 42.13 42.13 42.13 0 0 0
13/07/2020
42.13
 100 42.13 42.13 42.13 0 0 0
10/07/2020
38.91
 0 38.91 38.91 38.91 0 0 0
09/07/2020
38.91
 0 38.91 38.91 38.91 0 0 0
08/07/2020
39.00
 900 37.90 39.00 37.90 0 0 0
07/07/2020
39.34
 76,200 40.61 44.59 34.08 0 0 0
06/07/2020
38.83
 0 38.83 38.83 38.83 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 31.68%
03/07/2020
38.83
 0 38.83 38.83 38.83 0 0 0
02/07/2020
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2020
38.85
 100 38.85 38.85 38.85 0 0 0
30/06/2020
35.84
 400 41.23 41.23 35.84 0 0 0
29/06/2020
38.06
 1,100 38.85 38.85 37.74 0 0 0
26/06/2020
35.29
 100 35.29 35.29 35.29 0 0 0
25/06/2020
34.18
 100 34.18 34.18 34.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |