CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 25,500 0 0
22.80
23.80
23.70
2 tháng
(2025-10-13) 		0.50 2.22% 74,000 0 0
22
23.80
23.70
3 tháng
(2025-09-15) 		0.40 1.77% 108,400 0 0
22
23.80
23.70
6 tháng
(2025-06-16) 		0.86 3.88% 352,100 0 0
22
23.80
23.70
12 tháng
(2024-12-17) 		2.14 10.24% 864,024 -3,200 0.0
20.61
24.44
23.70
24 tháng
(2023-12-25) 		6.84 42.33% 1,697,484 1,400 0.1
15.02
24.44
23.70
36 tháng
(2022-12-28) 		11.34 97.18% 2,372,710 3,400 0.2
11.30
24.44
23.70
60 tháng
(2021-01-07) 		14.38 166.79% 2,676,830 3,600 0.2
8.62
24.44
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
18.82
 100 18.82 18.82 18.82 0 0 0
24/11/2021
18.82
 100 18.21 18.82 18.82 0 0 0
23/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
22/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
19/11/2021
18.21
 100 16.75 18.21 18.21 0 0 0
18/11/2021
16.75
 400 14.57 16.75 16.39 0 0 0
17/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
16/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
12/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
11/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
10/11/2021
14.57
 1,100 15.48 15.48 14.57 0 0 0
09/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
04/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
03/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
02/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
27/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
22/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/10/2021
15.48
 100 15.36 15.48 15.48 0 100 -0.0
20/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
19/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
18/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2021
15.36
 13,700 13.35 15.36 15.18 0 0 0
13/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
12/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
11/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
08/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
07/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
06/10/2021
13.35
 6,900 13.11 13.35 13.35 0 0 0
05/10/2021
13.11
 300 15.36 15.36 13.11 0 0 0
04/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
01/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
30/09/2021
15.36
 0 15.36 15.36 15.36 0 0 0
29/09/2021
15.36
 100 16.81 16.81 15.36 0 0 0
28/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
27/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2021
16.81
 15 16.81 16.81 16.81 0 0 0
23/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
22/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
21/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
20/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
17/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
16/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
15/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
14/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
13/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
10/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
09/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
08/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
07/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
06/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
01/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
31/08/2021
16.81
 0 16.81 16.81 16.81 0 0 0
30/08/2021
16.81
 0 17.06 16.81 17.06 0 0 0
27/08/2021
17.06
 300 14.99 17.06 16.27 0 0 0
26/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
25/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
23/08/2021
14.99
 3 14.99 14.99 14.99 0 0 0
20/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
19/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
18/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
17/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
16/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
13/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
12/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
11/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
10/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
09/08/2021
14.99
 100 16.63 16.63 14.99 0 0 0
06/08/2021
16.63
 0 16.63 16.63 16.63 0 0 0
05/08/2021
16.63
 0 16.63 16.63 16.63 0 0 0
04/08/2021
16.63
 100 16.69 16.69 16.63 0 0 0
03/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
21/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
20/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
19/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
16/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
14/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
13/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
12/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
09/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
07/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |