CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

22.40
0.70
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.93% 32,312 1,000 0.0
21.40
22.80
21.40
2 tháng
(2024-09-23) 		-0.10 -0.46% 60,545 1,000 0.0
21.10
23.90
21.40
3 tháng
(2024-08-26) 		0.30 1.40% 80,264 2,000 0.0
21.10
23.90
21.40
6 tháng
(2024-05-27) 		1.72 8.57% 272,795 1,000 0.0
20
23.90
21.40
12 tháng
(2023-11-28) 		6.20 39.72% 956,232 5,300 0.1
15.60
23.90
21.40
24 tháng
(2022-12-05) 		7.92 57.09% 1,493,258 7,000 0.1
11.66
23.90
21.40
36 tháng
(2021-12-08) 		-2.81 -11.44% 1,687,714 7,400 0.2
11.66
25.98
21.40
60 tháng
(2019-12-19) 		12.17 126.46% 1,848,250 7,500 0.2
5.95
25.98
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
04/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
03/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
02/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
29/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
28/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
26/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
23/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
22/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
21/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
08/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
07/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
06/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
05/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
02/10/2020
8.92
 1,200 8.33 8.92 8.92 0 0 0
01/10/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
25/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
18/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
15/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
14/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
11/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/09/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/09/2020
8.33
 100 7.73 8.33 8.33 0 0 0
07/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
04/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
03/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
01/09/2020
7.73
 100 7.38 7.73 7.73 0 0 0
31/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
28/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
27/08/2020
7.38
 100 6.42 7.38 7.38 0 0 0
26/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
25/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
21/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
20/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
17/08/2020
6.42
 0 6.25 6.42 6.42 0 0 0
14/08/2020
6.25
 500 6.84 6.84 6.25 0 0 0
13/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
31/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/07/2020
6.84
 0 6.54 6.84 6.84 0 0 0
27/07/2020
6.54
 15,800 5.95 6.84 6.54 0 0 0
24/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 60 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |