CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.20
-0.30
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 3.32% 21,800 1,000 0.0
21
22.30
21.60
2 tháng
(2024-07-22) 		0.70 3.32% 93,000 1,000 0.0
20
22.30
21.60
3 tháng
(2024-06-21) 		-0.10 -0.44% 164,100 1,000 0.0
20
23.23
21.60
6 tháng
(2024-03-25) 		4.11 23.24% 347,100 0 -0.0
17.59
23.23
21.60
12 tháng
(2023-09-25) 		6.63 43.72% 998,300 4,300 0.1
14.48
23.23
21.60
24 tháng
(2022-09-30) 		5.61 34.69% 1,582,138 1,800 0.1
11.66
23.23
21.60
36 tháng
(2021-10-05) 		7.03 47.61% 1,647,782 6,400 0.2
11.66
25.98
21.60
60 tháng
(2019-10-16) 		14.42 195.32% 1,787,818 6,500 0.2
5.95
25.98
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
03/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
01/09/2020
7.73
 100 7.38 7.73 7.73 0 0 0
31/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
28/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
27/08/2020
7.38
 100 6.42 7.38 7.38 0 0 0
26/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
25/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
21/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
20/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/08/2020
6.42
 0 6.42 6.42 6.42 0 0 0
17/08/2020
6.42
 0 6.25 6.42 6.42 0 0 0
14/08/2020
6.25
 500 6.84 6.84 6.25 0 0 0
13/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
31/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/07/2020
6.84
 0 6.54 6.84 6.84 0 0 0
27/07/2020
6.54
 15,800 5.95 6.84 6.54 0 0 0
24/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 60 5.95 5.95 5.95 0 0 0
18/06/2020
5.95
 8,100 5.95 5.95 5.95 0 0 0
17/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |