CTCP Đầu tư CMC (cmc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -13.33% 6,900 0 0
6.40
7.50
6.50
2 tháng
(2024-07-22) 		-1 -13.33% 26,500 0 0
6.40
8.30
6.50
3 tháng
(2024-06-24) 		-4 -38.10% 104,100 0 0
6.40
11
6.50
6 tháng
(2024-03-25) 		0.40 6.56% 474,700 -10,400 -0.1
6.10
14.10
6.50
12 tháng
(2023-09-26) 		-0.70 -9.72% 594,600 -10,400 -0.1
4.90
14.10
6.50
24 tháng
(2022-10-03) 		-1.20 -15.58% 1,129,229 -10,820 -0.1
4.40
14.10
6.50
36 tháng
(2021-10-06) 		-0.70 -9.72% 2,922,456 -10,538 -0.1
4.40
19.40
6.50
60 tháng
(2019-10-17) 		-2.50 -27.78% 3,453,962 -3,678 0.1
3.70
19.40
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.20
 110 3.90 4.20 4.20 0 0 0
17/09/2020
3.90
 300 3.90 3.90 3.80 0 0 0
16/09/2020
3.90
 200 4 4 3.90 0 0 0
15/09/2020
4
 0 4 4 4 0 0 0
14/09/2020
4
 100 4.20 4.20 4 0 0 0
11/09/2020
4.20
 400 3.90 4.20 4.20 0 0 0
10/09/2020
3.90
 100 3.80 3.90 3.90 0 0 0
09/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2020
3.80
 100 4 4 3.80 0 0 0
31/08/2020
4
 108 3.70 4 4 0 0 0
28/08/2020
3.70
 800 4.10 4.10 3.70 0 0 0
27/08/2020
4.10
 200 4.10 4.10 4.10 0 0 0
26/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
25/08/2020
4.10
 502 4.10 4.10 4.10 0 0 0
24/08/2020
4.10
 460 3.80 4.10 3.70 0 0 0
21/08/2020
3.80
 100 3.90 3.90 3.80 0 0 0
20/08/2020
3.90
 50 3.90 3.90 3.90 0 0 0
19/08/2020
3.90
 100 4.10 4.10 3.90 0 0 0
18/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2020
4.10
 100 4.50 4.50 4.10 0 0 0
14/08/2020
4.50
 100 4.10 4.50 4.50 0 0 0
13/08/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2020
4.10
 600 4 4.10 4 100 0 0.0
11/08/2020
4
 7,100 3.80 4 3.80 0 0 0
10/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/08/2020
3.80
 300 4 4 3.80 0 0 0
06/08/2020
4
 100 4.30 4.30 4 0 0 0
05/08/2020
4.30
 100 4.30 4.30 4.30 0 0 0
04/08/2020
4.30
 150 4.60 4.60 4.30 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 200 4.20 4.60 4.60 0 0 0
29/07/2020
4.20
 100 4.60 4.60 4.20 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 150 5 5 4.60 0 0 0
23/07/2020
5
 0 5 5 5 0 0 0
22/07/2020
5
 0 5 5 5 0 0 0
21/07/2020
5
 100 5.50 5.50 5 0 0 0
20/07/2020
5.50
 100 5.10 5.50 5.50 0 0 0
17/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/07/2020
5.10
 100 4.80 5.10 5.10 0 0 0
15/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2020
4.80
 200 5.30 5.30 4.80 0 0 0
08/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/07/2020
5.30
 12,218 5.40 5.40 5.30 0 0 0
01/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/06/2020
5.40
 200 5.70 5.70 5.40 0 0 0
18/06/2020
5.70
 100 5.30 5.70 5.70 0 0 0
17/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/06/2020
5.30
 340 4.90 5.30 4.60 0 0 0
12/06/2020
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2020
4.90
 56 4.90 4.90 4.90 0 0 0
10/06/2020
4.90
 40 4.90 4.90 4.90 0 0 0
09/06/2020
4.90
 10 4.90 4.90 4.90 0 0 0
08/06/2020
4.90
 1,330 4.80 4.90 4.90 0 0 0
05/06/2020
4.80
 1,174 5.30 5.30 4.80 0 0 0
04/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/05/2020
5.30
 200 5.30 5.30 5.30 0 0 0
27/05/2020
5.30
 300 5.50 5.50 5.30 0 0 0
26/05/2020
5.50
 420 6 6 5.50 0 0 0
25/05/2020
6
 200 6.20 6.20 6 0 0 0
22/05/2020
6.20
 544 6.80 6.80 6.20 0 100 -0.0
21/05/2020
6.80
 5,650 6.20 6.80 6.80 5,000 4,800 0.0
20/05/2020
6.20
 100 5.70 6.20 6.20 0 0 0
19/05/2020
5.70
 2,440 5.20 5.70 5.70 100 0 0.0
18/05/2020
5.20
 1,700 4.80 5.20 4.80 1,600 0 0.0
15/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 1,000 4.40 4.80 4.80 0 0 0
08/05/2020
4.40
 10 4.40 4.40 4.40 10 0 0.0
07/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/05/2020
4.40
 54 4.40 4.40 4.40 0 0 0
05/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2020
4.40
 1,400 4.60 4.60 4.40 0 0 0
29/04/2020
4.60
 354 4.50 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |