CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2.63% 1,806,935 10,000 0.2
15.10
16.20
15.40
2 tháng
(2024-09-23) 		0.30 1.96% 3,406,123 22,000 0.3
15
16.20
15.40
3 tháng
(2024-08-26) 		-0.20 -1.27% 4,660,602 27,400 0.4
15
16.30
15.40
6 tháng
(2024-05-27) 		0.98 6.69% 35,577,805 -1,961,827 -34.5
14.43
18.47
15.40
12 tháng
(2023-11-28) 		2.33 17.51% 46,057,266 -2,804,028 -46.4
12.79
18.47
15.40
24 tháng
(2022-12-05) 		3.54 29.36% 72,592,542 -4,127,800 -62.9
11.05
18.47
15.40
36 tháng
(2021-12-08) 		-10.54 -40.33% 129,929,714 -805,200 21.1
9.76
30.10
15.40
60 tháng
(2019-12-19) 		4.84 44.94% 167,662,185 1,130,900 70.7
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
12.06
 3,100 12.06 12.15 12.06 0 0 0
18/11/2020
12.06
 1,000 12.34 12.34 12.06 0 0 0
17/11/2020
12.34
 3,201 12.43 12.43 11.88 0 0 0
16/11/2020
12.43
 1,000 12.43 12.43 12.43 0 0 0
13/11/2020
12.43
 124 12.15 12.43 12.15 0 0 0
12/11/2020
12.15
 1,300 12.43 12.43 12.15 0 0 0
11/11/2020
12.43
 0 12.43 12.43 12.43 0 0 0
10/11/2020
12.43
 10,200 11.97 12.43 11.97 0 0 0
09/11/2020
11.97
 15,300 11.97 12.06 11.97 0 0 0
06/11/2020
11.97
 4,500 12.24 12.34 11.88 0 0 0
05/11/2020
12.24
 100 12.43 12.43 12.24 0 0 0
04/11/2020
12.43
 100 11.60 12.43 12.43 0 0 0
03/11/2020
11.60
 1,510 12.24 12.24 11.60 0 0 0
02/11/2020
12.24
 1,000 11.69 12.24 10.95 0 0 0
30/10/2020
11.69
 2,200 11.32 11.88 11.60 0 0 0
29/10/2020
11.32
 1,010 11.60 11.60 11.32 0 0 0
28/10/2020
11.60
 4,000 11.97 12.34 11.60 100 0 0.0
27/10/2020
11.97
 2,400 11.97 11.97 11.78 200 0 0.0
26/10/2020
11.97
 1,300 12.24 12.24 11.97 300 0 0.0
23/10/2020
12.24
 100 12.43 12.43 12.24 0 0 0
22/10/2020
12.43
 1,000 12.24 12.43 12.43 0 0 0
21/10/2020
12.24
 1,700 12.24 12.24 12.15 0 0 0
20/10/2020
12.24
 5,400 12.06 12.43 12.06 0 0 0
19/10/2020
12.06
 3,200 12.43 12.89 12.06 0 0 0
16/10/2020
12.43
 8,400 12.06 12.43 12.34 0 0 0
15/10/2020
12.06
 600 12.43 12.43 12.06 0 0 0
14/10/2020
12.43
 1,700 12.24 12.43 12.43 0 0 0
13/10/2020
12.24
 3,000 12.24 12.43 12.24 0 0 0
12/10/2020
12.24
 2,500 12.80 12.80 12.24 0 0 0
09/10/2020
12.80
 8,320 12.34 12.80 12.34 0 0 0
08/10/2020
12.34
 1,400 12.43 12.43 12.34 0 0 0
07/10/2020
12.43
 500 12.15 12.43 12.34 0 0 0
06/10/2020
12.15
 6,300 11.69 12.15 11.88 0 0 0
05/10/2020
11.69
 3,553 11.88 11.88 11.51 0 0 0
02/10/2020
11.88
 3,500 11.78 11.97 11.88 0 0 0
01/10/2020
11.78
 4,000 11.97 12.15 11.78 0 0 0
30/09/2020
11.97
 0 11.97 11.97 11.97 0 0 0
29/09/2020
11.97
 100 12.43 12.43 11.97 0 0 0
28/09/2020
12.43
 1,800 11.88 12.43 12.43 0 0 0
25/09/2020
11.88
 303 12.43 12.43 11.88 0 0 0
24/09/2020
12.43
 1,500 11.97 12.80 11.78 0 0 0
23/09/2020
11.97
 1,800 11.69 11.97 11.69 0 0 0
22/09/2020
11.69
 2,100 11.88 11.88 11.69 0 0 0
21/09/2020
11.88
 1,338 11.97 11.97 11.78 0 0 0
18/09/2020
11.97
 1,300 12.43 12.43 11.69 0 0 0
17/09/2020
12.43
 1,800 11.60 12.80 11.97 0 0 0
16/09/2020
11.60
 4,500 11.88 12.06 11.60 0 0 0
15/09/2020
11.88
 2,580 12.43 12.43 11.88 0 0 0
14/09/2020
12.43
 2,300 12.24 12.43 11.97 0 0 0
11/09/2020
12.24
 2,100 12.80 12.80 12.24 0 0 0
10/09/2020
12.80
 1,400 12.70 12.89 12.24 0 0 0
09/09/2020
12.70
 400 12.89 12.89 12.24 0 0 0
08/09/2020
12.89
 1,110 12.15 12.89 12.15 0 0 0
07/09/2020
12.15
 16,200 12.80 12.80 12.15 0 0 0
04/09/2020
12.80
 18,986 11.97 13.07 11.97 0 0 0
03/09/2020
11.97
 5,108 11.51 11.97 11.69 0 0 0
01/09/2020
11.51
 16,300 11.51 11.60 11.51 0 0 0
31/08/2020
11.51
 104 11.97 11.97 11.51 0 0 0
28/08/2020
11.97
 22,180 11.05 12.70 11.05 0 0 0
27/08/2020
11.05
 12,202 11.23 11.23 11.05 0 0 0
26/08/2020
11.23
 1,212 10.86 11.23 11.05 0 0 0
25/08/2020
10.86
 1,700 10.86 10.95 10.86 0 0 0
24/08/2020
10.86
 4,200 10.86 11.05 10.86 0 0 0
21/08/2020
10.86
 200 10.77 10.86 10.86 0 0 0
20/08/2020
10.77
 5,000 10.68 10.86 10.77 0 0 0
19/08/2020
10.68
 26,000 10.59 11.05 10.68 0 0 0
18/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/08/2020
10.59
 4,000 10.77 10.77 10.49 0 0 0
14/08/2020
10.77
 888 11.05 11.05 10.77 0 0 0
13/08/2020
11.05
 1,300 10.95 11.05 10.86 0 0 0
12/08/2020
10.95
 4,500 10.95 11.05 10.95 0 0 0
11/08/2020
10.95
 3,800 10.95 10.95 10.95 0 0 0
10/08/2020
10.95
 10 10.95 10.95 10.95 0 0 0
07/08/2020
10.95
 1,010 10.86 10.95 10.95 0 0 0
06/08/2020
10.86
 3,300 10.95 11.05 10.86 0 0 0
05/08/2020
10.95
 4,600 10.95 11.05 10.95 0 0 0
04/08/2020
10.95
 4,000 10.86 10.95 10.22 0 0 0
03/08/2020
10.86
 1,200 10.13 10.95 10.86 0 0 0
31/07/2020
10.13
 8,050 10.31 11.05 10.13 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
30/07/2020
10.31
 10 10.31 10.31 10.31 0 0 0
29/07/2020
10.31
 4,700 10.49 10.49 10.31 0 0 0
28/07/2020
10.49
 1,700 10.13 10.49 10.31 0 0 0
27/07/2020
10.13
 7,827 11.12 11.12 10.13 0 0 0
24/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
23/07/2020
11.12
 2,000 11.21 11.21 11.12 0 0 0
22/07/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 801 11.31 11.31 11.12 0 0 0
20/07/2020
11.31
 0 11.12 11.31 11.31 0 0 0
17/07/2020
11.12
 7,304 11.31 11.31 11.12 0 0 0
16/07/2020
11.31
 4,100 11.03 11.31 11.12 0 0 0
15/07/2020
11.03
 0 11.03 11.03 11.03 0 0 0
14/07/2020
11.03
 2,600 11.03 11.03 11.03 0 0 0
13/07/2020
11.03
 6,300 11.12 11.21 11.03 0 0 0
10/07/2020
11.12
 5,800 11.12 11.12 10.76 0 0 0
09/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2020
11.12
 2,000 11.21 11.21 11.03 0 0 0
07/07/2020
11.21
 2,220 11.12 11.21 11.21 0 0 0
06/07/2020
11.12
 2,005 10.85 11.12 11.12 0 0 0
03/07/2020
10.85
 2,903 10.85 10.85 10.85 0 0 0
02/07/2020
10.85
 5,400 10.67 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |