CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/09/2020
12.69
 200 12.77 13.98 12.69 0 0 0
15/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
14/09/2020
12.77
 100 14.14 14.14 12.77 0 0 0
11/09/2020
14.14
 100 14.06 14.14 14.14 0 0 0
10/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
09/09/2020
14.06
 2,000 14.06 14.06 14.06 0 0 0
08/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
07/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
04/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
03/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
01/09/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
27/08/2020
14.06
 1 14.06 14.06 14.06 0 0 0
26/08/2020
14.06
 100 12.85 14.06 14.06 0 0 0
25/08/2020
12.85
 1 12.85 12.85 12.85 0 0 0
24/08/2020
12.85
 100 11.72 12.85 12.85 0 0 0
21/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/08/2020
11.72
 600 12.61 13.74 11.72 0 0 0
19/08/2020
12.61
 700 12.69 13.90 12.61 0 0 0
18/08/2020
12.69
 30 12.69 12.69 12.69 0 0 0
17/08/2020
12.69
 10 12.69 12.69 12.69 0 0 0
14/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
12/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
03/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
31/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
30/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2020
12.69
 100 14.06 14.06 12.69 0 0 0
28/07/2020
14.06
 1,000 12.93 14.06 14.06 0 0 0
27/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
23/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/07/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
23/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/06/2020
12.93
 200 12.93 12.93 12.93 0 0 0
15/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
12/06/2020
12.93
 200 13.74 13.74 12.93 0 0 0
11/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
10/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
09/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
08/06/2020
13.74
 0 13.74 13.74 13.74 0 0 0
05/06/2020
13.74
 100 12.93 13.74 13.74 0 0 0
04/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/06/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
27/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/05/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/05/2020
12.93
 100 13.66 13.66 12.93 0 0 0
14/05/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/05/2020
13.66
 0 13.66 13.66 13.66 0 0 0
12/05/2020
13.66
 1,300 14.47 14.47 11.80 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 18%
11/05/2020
14.47
 64 13.01 14.47 13.01 0 0 0
08/05/2020
13.01
 8,700 14.17 14.17 12.87 0 0 0
07/05/2020
14.17
 0 14.17 14.17 14.17 0 0 0
06/05/2020
14.17
 200 14.76 15.26 14.17 0 0 0
05/05/2020
14.76
 100 13.45 14.76 14.76 0 0 0
04/05/2020
13.45
 0 13.45 13.45 13.45 0 0 0
29/04/2020
13.45
 2,600 12.94 14.17 12.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |