CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-25) 		-0.60 -54.55% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-30) 		-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-11) 		-2.51 -83.39% 60,384,544 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
2.70
 58,760 2.90 2.90 2.70 0 0 0
31/12/2019
2.90
 156,180 2.73 2.92 2.54 0 0 0
30/12/2019
2.73
 46,930 2.93 3.12 2.73 0 0 0
27/12/2019
2.93
 77,840 3.15 3.15 2.93 0 0 0
26/12/2019
3.15
 26,300 3.38 3.38 3.15 0 0 0
25/12/2019
3.38
 38,930 3.63 3.63 3.38 0 0 0
24/12/2019
3.63
 45,370 3.90 3.90 3.63 0 0 0
23/12/2019
3.90
 128,350 3.69 3.90 3.44 0 0 0
20/12/2019
3.69
 229,230 3.73 3.90 3.47 0 0 0
19/12/2019
3.73
 68,930 3.69 3.92 3.69 0 0 0
18/12/2019
3.69
 34,120 3.45 3.69 3.60 0 0 0
17/12/2019
3.45
 81,570 3.68 3.93 3.45 30 0 0.0
16/12/2019
3.68
 180,600 3.44 3.68 3.22 0 0 0
13/12/2019
3.44
 35,120 3.22 3.44 3.44 0 0 0
12/12/2019
3.22
 135,730 3.01 3.22 2.90 0 0 0
11/12/2019
3.01
 36,880 3.20 3.34 3.01 0 0 0
10/12/2019
3.20
 67,490 3.39 3.49 3.16 0 0 0
09/12/2019
3.39
 35,520 3.30 3.50 3.16 0 0 0
06/12/2019
3.30
 121,480 3.45 3.67 3.21 0 0 0
05/12/2019
3.45
 35,790 3.65 3.85 3.41 0 0 0
04/12/2019
3.65
 159,910 3.89 3.89 3.63 0 0 0
03/12/2019
3.89
 169,020 3.88 4.05 3.61 0 0 0
02/12/2019
3.88
 271,740 4.17 4.17 3.88 0 0 0
29/11/2019
4.17
 145,080 3.90 4.17 3.75 0 0 0
28/11/2019
3.90
 456,280 4 4.27 3.72 0 421,920 -1.6
27/11/2019
4
 1,077,170 3.82 4.08 3.56 0 852,890 -3.1
26/11/2019
3.82
 28,100 4.10 4.10 3.82 0 1,980 -0.0
25/11/2019
4.10
 10,310 4.40 4.40 4.10 0 0 0
22/11/2019
4.40
 21,010 4.73 4.73 4.40 0 20 -0
21/11/2019
4.73
 1,140 5.08 5.08 4.73 0 0 0
20/11/2019
5.08
 2,670 5.46 5.46 5.08 10 580 -0.0
19/11/2019
5.46
 123,560 5.87 6.28 5.46 150 0 0.0
18/11/2019
5.87
 386,780 5.49 5.87 5.12 0 100 -0.0
15/11/2019
5.49
 635,130 5.14 5.49 4.79 0 0 0
14/11/2019
5.14
 7,190 4.81 5.14 5.14 0 0 0
13/11/2019
4.81
 8,450 4.50 4.81 4.81 0 0 0
12/11/2019
4.50
 576,690 4.21 4.50 3.95 0 302,110 -1.4
11/11/2019
4.21
 4,520 3.94 4.21 4.21 0 0 0
08/11/2019
3.94
 105,860 3.69 3.94 3.94 100 0 0.0
07/11/2019
3.69
 4,030 3.45 3.69 3.69 0 0 0
06/11/2019
3.45
 4,530 3.23 3.45 3.45 0 0 0
05/11/2019
3.23
 1,510 3.02 3.23 3.23 0 0 0
04/11/2019
3.02
 32,730 2.83 3.02 3.02 0 0 0
01/11/2019
2.83
 106,870 2.65 2.83 2.83 0 0 0
31/10/2019
2.65
 337,100 2.48 2.65 2.35 2,000 0 0.0
30/10/2019
2.48
 11,900 2.32 2.48 2.48 0 0 0
29/10/2019
2.32
 53,160 2.17 2.32 2.32 0 0 0
28/10/2019
2.17
 14,560 2.03 2.17 2.17 0 0 0
25/10/2019
2.03
 41,760 1.90 2.03 2 0 0 0
24/10/2019
1.90
 19,070 1.78 1.90 1.90 0 0 0
23/10/2019
1.78
 9,080 1.67 1.78 1.78 0 0 0
22/10/2019
1.67
 137,550 1.57 1.67 1.66 0 0 0
21/10/2019
1.57
 2,520 1.47 1.57 1.50 0 0 0
18/10/2019
1.47
 141,880 1.45 1.54 1.43 0 121,910 -0.2
17/10/2019
1.45
 14,270 1.55 1.59 1.45 0 100 -0.0
16/10/2019
1.55
 15,550 1.55 1.55 1.54 0 0 0
15/10/2019
1.55
 6,730 1.55 1.56 1.55 0 6,730 -0.0
14/10/2019
1.55
 270 1.53 1.59 1.55 0 0 0
11/10/2019
1.53
 700 1.60 1.60 1.51 0 20 -0.0
10/10/2019
1.60
 140 1.60 1.64 1.60 0 130 -0.0
09/10/2019
1.60
 260 1.60 1.60 1.59 0 110 -0.0
08/10/2019
1.60
 3,150 1.60 1.63 1.60 0 2,790 -0.0
07/10/2019
1.60
 260 1.60 1.68 1.60 0 250 -0.0
04/10/2019
1.60
 43,920 1.56 1.61 1.56 0 26,010 -0.0
03/10/2019
1.56
 27,060 1.64 1.65 1.56 0 2,080 -0.0
02/10/2019
1.64
 11,890 1.72 1.74 1.64 0 0 0
01/10/2019
1.72
 360 1.72 1.75 1.72 0 10 -0
30/09/2019
1.72
 680 1.75 1.79 1.72 0 590 -0.0
27/09/2019
1.75
 880 1.75 1.75 1.74 0 220 -0.0
26/09/2019
1.75
 21,130 1.73 1.77 1.73 0 5,560 -0.0
25/09/2019
1.73
 90 1.84 1.84 1.73 0 0 0
24/09/2019
1.84
 180 1.85 1.85 1.76 0 0 0
23/09/2019
1.85
 230 1.85 1.85 1.78 0 0 0
20/09/2019
1.85
 410 1.88 1.88 1.84 0 10 -0
19/09/2019
1.88
 7,040 1.91 1.91 1.88 0 0 0
18/09/2019
1.91
 2,890 1.82 1.91 1.70 0 0 0
17/09/2019
1.82
 90 1.83 1.83 1.82 0 0 0
16/09/2019
1.83
 20,630 1.96 1.98 1.83 0 0 0
13/09/2019
1.96
 580 1.90 1.98 1.96 0 0 0
12/09/2019
1.90
 1,010 1.90 1.90 1.89 0 10 -0
11/09/2019
1.90
 1,640 1.90 1.90 1.90 0 1,590 -0.0
10/09/2019
1.90
 850 1.86 1.90 1.90 0 830 -0.0
09/09/2019
1.86
 2,200 1.98 1.98 1.86 0 0 0
06/09/2019
1.98
 210 1.98 1.98 1.97 0 10 -0
05/09/2019
1.98
 10 1.99 1.99 1.98 0 0 0
04/09/2019
1.99
 2,510 1.99 1.99 1.90 0 0 0
03/09/2019
1.99
 570 2 2 1.91 0 10 -0
30/08/2019
2
 47,460 2 2 1.92 0 38,550 -0.1
29/08/2019
2
 7,890 2 2 1.91 0 0 0
28/08/2019
2
 5,500 1.91 2 1.96 0 3,600 -0.0
27/08/2019
1.91
 5,060 2 2 1.91 0 5,020 -0.0
26/08/2019
2
 2,090 2 2.02 1.92 0 1,950 -0.0
23/08/2019
2
 490 1.99 2.02 2 0 0 0
22/08/2019
1.99
 110 2 2 1.99 0 0 0
21/08/2019
2
 820 2 2.06 1.92 0 450 -0.0
20/08/2019
2
 430 2 2 1.97 0 0 0
19/08/2019
2
 2,620 2.03 2.04 1.95 0 0 0
16/08/2019
2.03
 780 2 2.04 2.03 0 410 -0.0
15/08/2019
2
 6,040 2 2.04 1.96 0 0 0
14/08/2019
2
 4,030 2.05 2.05 1.96 0 3,980 -0.0

Chính sách bảo mật | Điều khoản sử dụng |