CTCP Cơ khí Đông Anh LICOGI (ckd)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 17,678 0 0
22.40
23.80
22.70
2 tháng
(2024-09-23) 		-0.25 -1.10% 82,099 0 0
22.40
24.06
22.70
3 tháng
(2024-08-26) 		-1.64 -6.74% 125,800 0 0
21.84
24.43
22.70
6 tháng
(2024-05-27) 		0.49 2.20% 197,110 0 0
21.75
24.53
22.70
12 tháng
(2023-12-05) 		0.49 2.20% 325,817 0 0
21.29
24.53
22.70
24 tháng
(2022-12-05) 		2.98 15.09% 505,343 -400 -0.0
18.21
26.35
22.70
36 tháng
(2021-12-08) 		-0.29 -1.25% 698,443 300 0.0
17.21
30.19
22.70
60 tháng
(2019-12-19) 		14.46 175.63% 994,943 9,200 0.2
7.72
30.19
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
11.67
 0 11.67 11.67 11.67 0 0 0
15/09/2020
11.67
 400 11.31 11.67 11.67 0 0 0
14/09/2020
11.31
 1,000 10.75 11.31 11.31 0 0 0
11/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2020
10.75
 0 11.31 10.75 10.75 0 0 0
09/09/2020
11.31
 5,200 12.16 12.16 10.39 0 0 0
08/09/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/09/2020
12.16
 0 12.16 12.16 12.16 0 0 0
04/09/2020
12.16
 0 12.16 12.16 12.16 0 0 0
03/09/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/09/2020
12.16
 100 11.17 12.16 12.16 0 0 0
31/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
28/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
27/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
26/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
25/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
24/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
21/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
20/08/2020
11.17
 100 11.17 11.17 11.17 0 0 0
19/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
18/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
17/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 17%
14/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
13/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
12/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
11/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
10/08/2020
11.17
 100 10.85 11.17 11.17 0 0 0
07/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
06/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
30/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
29/07/2020
10.85
 100 12.13 12.13 10.85 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2020
12.13
 400 10.60 12.13 12.13 0 0 0
22/07/2020
10.60
 0 10.60 10.60 10.60 0 0 0
21/07/2020
10.60
 100 10.85 10.85 10.60 0 0 0
20/07/2020
10.85
 500 10.41 10.85 8.87 0 0 0
17/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/07/2020
10.41
 100 9.07 10.41 10.41 0 0 0
13/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2020
9.07
 100 10.53 10.53 9.07 0 0 0
09/07/2020
10.53
 2,000 10.53 10.53 10.53 0 0 0
08/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
26/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/06/2020
10.53
 300 10.53 10.53 10.53 0 0 0
11/06/2020
10.53
 1,700 10.85 10.85 10.53 0 0 0
10/06/2020
10.85
 0 10.85 10.85 10.85 0 0 0
09/06/2020
10.85
 500 10.79 10.85 10.85 0 0 0
08/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
04/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
03/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
02/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
01/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
29/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/05/2020
10.79
 0 10.85 10.79 10.79 0 0 0
27/05/2020
10.85
 5,100 10.85 10.85 10.73 0 0 0
26/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
25/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
20/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
19/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
15/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
14/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
13/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
12/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
11/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
08/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
07/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
06/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/05/2020
10.85
 100 9.58 10.85 10.85 0 0 0
04/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/04/2020
9.58
 1,000 10.92 10.92 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |