CTCP Cơ khí Đông Anh LICOGI (ckd)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.44% 16,400 0 0
22.40
23.80
22.60
2 tháng
(2024-09-09) 		0.39 1.75% 93,800 0 0
22.21
24.06
22.60
3 tháng
(2024-08-12) 		-0.54 -2.32% 130,100 0 0
21.84
24.43
22.60
6 tháng
(2024-05-13) 		0.85 3.91% 196,100 0 0
21.75
24.53
22.60
12 tháng
(2023-11-16) 		0.20 0.91% 319,400 0 0
21.29
24.53
22.60
24 tháng
(2022-11-21) 		0.44 1.99% 527,126 -400 -0.0
17.21
26.35
22.60
36 tháng
(2021-11-24) 		-0.77 -3.29% 701,026 300 0.0
17.21
30.19
22.60
60 tháng
(2019-12-05) 		15.39 213.27% 985,926 9,200 0.2
7.21
30.19
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
30/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
29/07/2020
10.85
 100 12.13 12.13 10.85 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2020
12.13
 400 10.60 12.13 12.13 0 0 0
22/07/2020
10.60
 0 10.60 10.60 10.60 0 0 0
21/07/2020
10.60
 100 10.85 10.85 10.60 0 0 0
20/07/2020
10.85
 500 10.41 10.85 8.87 0 0 0
17/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/07/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/07/2020
10.41
 100 9.07 10.41 10.41 0 0 0
13/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2020
9.07
 100 10.53 10.53 9.07 0 0 0
09/07/2020
10.53
 2,000 10.53 10.53 10.53 0 0 0
08/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
26/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/06/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/06/2020
10.53
 300 10.53 10.53 10.53 0 0 0
11/06/2020
10.53
 1,700 10.85 10.85 10.53 0 0 0
10/06/2020
10.85
 0 10.85 10.85 10.85 0 0 0
09/06/2020
10.85
 500 10.79 10.85 10.85 0 0 0
08/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
04/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
03/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
02/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
01/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
29/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/05/2020
10.79
 0 10.85 10.79 10.79 0 0 0
27/05/2020
10.85
 5,100 10.85 10.85 10.73 0 0 0
26/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
25/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
20/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
19/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
15/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
14/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
13/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
12/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
11/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
08/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
07/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
06/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/05/2020
10.85
 100 9.58 10.85 10.85 0 0 0
04/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/04/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/04/2020
9.58
 1,000 10.92 10.92 9.58 0 0 0
24/04/2020
10.92
 300 10.92 10.92 10.92 0 0 0
23/04/2020
10.92
 100 10.92 10.92 10.92 0 0 0
22/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
21/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
20/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
13/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
10/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
09/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
08/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
07/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
06/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
03/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
01/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
31/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
30/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
27/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
26/03/2020
10.92
 0 10.92 10.92 10.92 0 0 0
25/03/2020
10.92
 100 9.58 10.92 10.92 0 0 0
24/03/2020
9.58
 500 10.66 10.66 9.58 0 0 0
23/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
20/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
19/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
18/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
17/03/2020
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2020
10.66
 400 10.15 10.66 10.66 0 0 0
13/03/2020
10.15
 0 10.15 10.15 10.15 0 0 0
12/03/2020
10.15
 500 8.87 10.15 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |