CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 30,183 0 0
2.70
3.10
2.70
2 tháng
(2024-09-23) 		-0.30 -9.68% 70,901 0 0
2.70
3.10
2.70
3 tháng
(2024-08-26) 		-0.40 -12.50% 110,805 0 0
2.70
3.30
2.70
6 tháng
(2024-05-27) 		0 0% 1,200,307 -1,500 -0.0
2.70
5.50
2.70
12 tháng
(2023-11-28) 		0.20 7.69% 1,845,826 -1,400 -0.0
2.50
5.50
2.70
24 tháng
(2022-12-05) 		-0.10 -3.45% 3,563,321 -1,300 -0.0
2.30
5.50
2.70
36 tháng
(2021-12-08) 		-4.10 -59.42% 13,704,937 9,200 0.0
2.20
8.80
2.70
60 tháng
(2019-12-19) 		-1.20 -30% 20,859,673 7,200 0.0
1.70
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 600 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 200 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 26 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2020
4.30
 1 4.30 4.30 4.30 0 0 0
24/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2020
4.30
 7,000 3.90 4.30 3.90 0 0 0
18/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2020
3.80
 200 3.80 3.80 3.80 0 0 0
13/08/2020
3.40
 100 3.40 3.40 3.40 0 0 0
12/08/2020
4
 0 4 4 4 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 1,500 4 4 4 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 27 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 8 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 92 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
08/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |