CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
0.80
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.66% 42,611 0 0
10
10.90
10.80
2 tháng
(2024-09-23) 		-0.20 -1.96% 54,097 0 0
10
10.90
10.80
3 tháng
(2024-08-26) 		-0.80 -7.41% 75,407 0 0
10
10.90
10.80
6 tháng
(2024-05-27) 		-0.92 -8.47% 722,812 0 0
10
11.60
10.80
12 tháng
(2023-11-28) 		-0.16 -1.56% 880,147 0 0
9.87
12.27
10.80
24 tháng
(2022-12-05) 		-0.63 -5.89% 1,172,060 0 0
9.64
12.43
10.80
36 tháng
(2021-12-08) 		-6.25 -38.44% 3,232,540 0 0
9.55
16.42
10.80
60 tháng
(2019-12-19) 		3.14 45.77% 11,729,365 -500 -0.0
5.23
26.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
7.75
 100 7.75 7.75 7.75 0 0 0
19/11/2020
7.59
 2,100 7.59 7.59 7.59 0 0 0
18/11/2020
7.75
 1,600 7.92 7.92 7.50 0 0 0
17/11/2020
7.59
 1,000 7.67 7.67 7.59 0 0 0
16/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
13/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/11/2020
7.50
 600 9.17 9.17 7.50 0 0 0
09/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
06/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
05/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
04/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
03/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/11/2020
8.17
 1,100 8.09 8.17 8.09 0 0 0
30/10/2020
7.84
 0 7.84 7.84 7.84 0 0 0
29/10/2020
8.00
 300 7.50 8.00 7.50 0 0 0
28/10/2020
7.50
 500 7.50 7.50 7.50 0 0 0
27/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
26/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
23/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
22/10/2020
8.17
 1,700 8.17 8.17 8.17 0 0 0
21/10/2020
8.17
 200 8.17 8.17 8.17 0 0 0
20/10/2020
8.17
 326 8.17 8.17 8.17 0 0 0
19/10/2020
8.17
 500 8.17 8.17 8.17 0 0 0
16/10/2020
7.92
 1,100 8.17 8.17 7.92 0 0 0
15/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
14/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/10/2020
7.92
 500 7.92 7.92 7.92 0 0 0
12/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
09/10/2020
8.34
 0 8.34 8.34 8.34 0 0 0
08/10/2020
8.42
 1,000 8.17 8.42 8.17 0 0 0
07/10/2020
8.17
 500 8.17 8.17 8.17 0 0 0
06/10/2020
8.17
 3,000 8.17 8.17 8.17 0 0 0
05/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2020
8.17
 1 8.17 8.17 8.17 0 0 0
30/09/2020
8.59
 2,600 7.75 8.59 7.75 0 0 0
29/09/2020
7.75
 1,900 7.92 7.92 7.75 0 0 0
28/09/2020
8.42
 100 8.42 8.42 8.42 0 0 0
25/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/09/2020
8.59
 100 8.59 8.59 8.59 0 0 0
23/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
22/09/2020
8.17
 400 8.17 8.17 8.17 0 0 0
21/09/2020
8.17
 100 8.17 8.17 8.17 0 0 0
18/09/2020
7.92
 1,000 7.92 7.92 7.92 0 0 0
17/09/2020
7.92
 1,100 7.92 8.00 7.92 0 0 0
16/09/2020
7.92
 1,300 7.92 7.92 7.92 0 0 0
15/09/2020
7.92
 1,200 7.84 7.92 7.84 0 0 0
14/09/2020
7.75
 200 7.75 7.75 7.75 0 0 0
11/09/2020
7.75
 3,800 7.67 7.75 7.67 0 0 0
10/09/2020
7.67
 3,000 7.67 7.67 7.67 0 0 0
09/09/2020
7.67
 8,600 7.67 7.67 7.59 0 0 0
08/09/2020
7.67
 1,700 7.59 7.67 7.59 0 0 0
07/09/2020
7.75
 1,300 7.59 7.75 7.50 0 0 0
04/09/2020
7.67
 45,200 7.59 7.84 7.59 0 0 0
03/09/2020
7.59
 3,300 7.59 7.59 7.59 0 0 0
01/09/2020
7.92
 0 7.92 7.92 7.92 0 0 0
31/08/2020
7.92
 200 7.92 7.92 7.92 0 0 0
28/08/2020
8.09
 300 7.59 8.09 7.59 0 0 0
27/08/2020
7.59
 2,100 8.25 8.25 7.59 0 0 0
26/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
25/08/2020
8.17
 200 8.17 8.17 8.17 0 0 0
24/08/2020
8.25
 2,900 7.59 8.25 7.59 0 0 0
21/08/2020
7.59
 3,200 8.09 8.09 7.50 0 0 0
20/08/2020
7.84
 327 8.00 8.00 7.84 0 0 0
19/08/2020
7.59
 2,100 8.00 8.00 7.59 0 0 0
18/08/2020
7.50
 3,000 7.50 7.50 7.50 0 0 0
17/08/2020
7.50
 2,800 7.92 7.92 7.50 0 0 0
14/08/2020
7.59
 2,700 7.50 7.59 7.50 0 0 0
13/08/2020
7.50
 15,200 7.34 7.50 7.34 0 0 0
12/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/08/2020
7.50
 1,003 7.50 7.50 7.50 0 0 0
10/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/08/2020
7.50
 103 7.50 7.50 7.50 0 0 0
03/08/2020
7.50
 200 7.50 7.50 7.50 0 0 0
31/07/2020
7.17
 1,200 7.17 7.17 7.17 0 0 0
30/07/2020
7.00
 1,900 7.09 7.09 7.00 0 0 0
29/07/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/07/2020
7.09
 14,400 7.50 7.50 6.84 0 0 0
27/07/2020
7.50
 200 7.84 7.84 7.50 0 0 0
24/07/2020
6.92
 2,000 7.00 7.00 6.92 0 0 0
23/07/2020
8.09
 0 8.09 8.09 8.09 0 0 0
22/07/2020
8.09
 0 8.09 8.09 8.09 0 0 0
21/07/2020
8.09
 0 8.09 8.09 8.09 0 0 0
20/07/2020
8.09
 0 8.09 8.09 8.09 0 0 0
17/07/2020
8.09
 0 8.09 8.09 8.09 0 0 0
16/07/2020
8.09
 100 8.09 8.09 8.09 0 0 0
15/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
14/07/2020
7.34
 300 7.34 7.34 7.34 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
10/07/2020
8.00
 100 8.00 8.00 8.00 0 0 0
09/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
07/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
06/07/2020
7.19
 5,000 7.27 7.27 7.19 0 0 0
03/07/2020
7.35
 200 7.35 7.35 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |