CTCP Dược phẩm Trung ương Codupha (cdp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -14.53% 68,100 0 0
10
11.70
10
2 tháng
(2026-07-20) 		-1.50 -13.04% 96,100 0 0
10
12.10
10
3 tháng
(2026-06-22) 		-2.27 -18.51% 154,600 0 0
10
12.90
10
6 tháng
(2026-03-23) 		-3.33 -24.96% 457,700 0 0
10
17.26
10
12 tháng
(2025-09-23) 		0.93 10.27% 5,480,800 0 0
8.88
17.26
10
24 tháng
(2024-09-30) 		1.07 12% 7,116,933 -1,000 0.0
8.08
17.26
10
36 tháng
(2023-10-04) 		0.87 9.57% 7,992,784 -1,000 0.0
8.08
17.26
10
60 tháng
(2021-10-14) 		-4.19 -29.53% 12,207,887 -1,000 0.0
7.96
17.26
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.19
 2,200 9.19 9.19 8.42 0 0 0
16/11/2022
8.96
 100 8.96 8.96 8.96 0 0 0
15/11/2022
8.42
 10,500 8.42 8.42 8.42 0 0 0
14/11/2022
8.42
 4,200 8.73 9.11 8.42 0 0 0
11/11/2022
8.27
 10,500 8.42 8.42 7.96 0 0 0
10/11/2022
9.11
 8,800 8.81 9.11 7.89 0 0 0
09/11/2022
9.11
 1,000 9.11 9.11 9.11 0 0 0
08/11/2022
9.11
 8,100 9.19 9.19 8.50 0 0 0
07/11/2022
8.42
 5,300 8.88 8.88 8.42 0 0 0
04/11/2022
9.19
 1,200 9.19 9.19 9.19 0 0 0
03/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
02/11/2022
9.27
 100 9.27 9.27 9.27 0 0 0
01/11/2022
9.19
 1,100 9.19 9.19 9.19 0 0 0
31/10/2022
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2022
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2022
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2022
8.65
 207 8.65 8.65 8.65 0 0 0
25/10/2022
9.19
 11,700 8.19 9.19 8.12 0 0 0
24/10/2022
9.49
 0 9.49 9.49 9.49 0 0 0
21/10/2022
9.49
 0 9.49 9.49 9.49 0 0 0
20/10/2022
9.49
 600 9.49 9.57 9.49 0 0 0
19/10/2022
9.27
 11,000 9.27 9.27 9.27 0 0 0
18/10/2022
8.58
 3,000 8.81 8.81 8.58 0 0 0
17/10/2022
9.19
 2,000 9.19 9.19 9.19 0 0 0
14/10/2022
9.49
 300 9.49 9.49 9.49 0 0 0
13/10/2022
8.81
 0 8.81 8.81 8.81 0 0 0
12/10/2022
8.81
 0 8.81 8.81 8.81 0 0 0
11/10/2022
8.81
 3,000 8.81 8.81 8.81 0 0 0
10/10/2022
8.81
 0 8.81 8.81 8.81 0 0 0
07/10/2022
8.81
 1,600 8.81 8.81 8.81 0 0 0
06/10/2022
9.19
 3,301 9.04 9.19 9.04 0 0 0
05/10/2022
9.19
 204 9.19 9.19 9.19 0 0 0
04/10/2022
9.19
 4,900 8.04 9.19 8.04 0 0 0
03/10/2022
9.04
 4,500 9.19 9.19 9.04 0 0 0
30/09/2022
9.19
 26,000 9.19 9.19 9.19 0 0 0
29/09/2022
8.12
 900 8.19 8.19 8.12 0 0 0
28/09/2022
9.19
 2,500 9.19 9.19 9.19 0 0 0
27/09/2022
9.19
 2,000 8.81 9.19 8.81 0 0 0
26/09/2022
9.19
 3,700 8.81 9.19 8.81 0 0 0
23/09/2022
9.11
 100 9.11 9.11 9.11 0 0 0
22/09/2022
9.11
 3,000 9.19 9.19 9.11 0 0 0
21/09/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/09/2022
9.57
 100 9.57 9.57 9.57 0 0 0
19/09/2022
9.34
 3,600 9.19 9.34 7.81 0 0 0
16/09/2022
9.19
 1,900 9.19 9.19 9.19 0 0 0
15/09/2022
9.19
 200 9.19 9.19 9.19 0 0 0
14/09/2022
9.95
 0 9.95 9.95 9.95 0 0 0
13/09/2022
9.95
 0 9.95 9.95 9.95 0 0 0
12/09/2022
9.95
 100 9.95 9.95 9.95 0 0 0
09/09/2022
9.19
 1,300 9.19 9.19 9.19 0 0 0
08/09/2022
9.19
 4,200 10.03 10.03 9.11 0 0 0
07/09/2022
9.04
 2,300 8.73 9.04 8.73 0 0 0
06/09/2022
9.19
 1,300 9.57 9.57 9.19 0 0 0
05/09/2022
9.19
 2,900 8.73 9.19 8.58 0 0 0
31/08/2022
9.19
 800 9.19 9.19 9.19 0 0 0
30/08/2022
9.19
 2,600 8.50 9.19 8.50 0 0 0
29/08/2022
9.19
 4,600 9.19 9.27 8.88 0 0 0
26/08/2022
9.19
 3,210 9.27 9.27 9.19 0 0 0
25/08/2022
9.19
 2,400 8.96 9.19 8.96 0 0 0
24/08/2022
9.19
 0 9.19 9.19 9.19 0 0 0
23/08/2022
9.19
 1,700 8.58 9.19 8.58 0 0 0
22/08/2022
9.19
 4,000 8.50 9.19 8.50 0 0 0
19/08/2022
9.19
 200 9.19 9.19 9.19 0 0 0
18/08/2022
9.27
 802 8.65 9.95 8.65 0 0 0
17/08/2022
9.95
 0 9.95 9.95 9.95 0 0 0
16/08/2022
9.95
 100 9.95 9.95 9.95 0 0 0
15/08/2022
9.65
 0 9.65 9.65 9.65 0 0 0
12/08/2022
9.27
 200 10.03 10.03 9.27 0 0 0
11/08/2022
9.19
 8,400 9.27 9.27 9.19 0 0 0
10/08/2022
9.19
 3,500 9.19 9.19 9.19 0 0 0
09/08/2022
9.19
 10,602 8.50 9.34 8.50 0 0 0
08/08/2022
9.19
 1,200 9.19 9.19 9.19 0 0 0
05/08/2022
9.19
 8,300 8.50 9.19 8.50 0 0 0
04/08/2022
8.81
 200 9.27 9.27 8.81 0 0 0
03/08/2022
9.19
 5,300 9.19 9.19 9.19 0 0 0
02/08/2022
8.88
 6,000 9.19 9.19 8.12 0 0 0
01/08/2022
9.19
 5,600 9.19 9.19 9.19 0 0 0
29/07/2022
9.04
 5,700 8.58 9.04 8.58 0 0 0
28/07/2022
9.04
 4,800 8.50 9.19 8.50 0 0 0
27/07/2022
8.96
 500 9.19 9.19 8.96 0 0 0
26/07/2022
9.19
 100 9.19 9.19 9.19 0 0 0
25/07/2022
8.96
 9,900 8.19 8.96 8.19 0 0 0
22/07/2022
8.96
 400 8.96 8.96 8.96 0 0 0
21/07/2022
8.96
 28,100 9.19 9.19 8.96 0 0 0
20/07/2022
9.11
 1,400 9.11 9.11 8.88 0 0 0
19/07/2022
9.11
 400 9.19 9.19 8.96 0 0 0
18/07/2022
8.81
 2,600 8.81 8.81 8.81 0 0 0
15/07/2022
8.81
 3,400 8.81 9.04 8.81 0 0 0
14/07/2022
8.81
 100 8.81 8.81 8.81 0 0 0
13/07/2022
8.81
 8,600 8.50 9.11 8.50 0 0 0
12/07/2022
8.50
 300 8.50 8.50 8.50 0 0 0
11/07/2022
9.19
 3,000 9.19 9.19 9.19 0 0 0
08/07/2022
8.81
 500 8.81 8.81 8.81 0 0 0
07/07/2022
9.65
 500 8.81 9.65 8.81 0 0 0
06/07/2022
8.73
 500 8.88 8.88 8.65 0 0 0
05/07/2022
8.81
 1,300 8.81 8.81 8.81 0 0 0
04/07/2022
8.65
 100 8.65 8.65 8.65 0 0 0
01/07/2022
8.65
 0 8.65 8.65 8.65 0 0 0
30/06/2022
8.65
 300 8.65 8.65 8.65 0 0 0
29/06/2022
8.81
 13,000 8.81 9.19 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc