CTCP Cảng Cam Ranh (ccr)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -7.43% 5,617 1,100 0.0
13.40
14.80
13.70
2 tháng
(2024-09-23) 		1.50 12.30% 35,150 1,200 0.0
12.20
14.80
13.70
3 tháng
(2024-08-26) 		0.70 5.38% 39,987 1,200 0.0
12.20
14.80
13.70
6 tháng
(2024-05-27) 		2.50 22.27% 322,200 1,700 0.0
11.01
18.84
13.70
12 tháng
(2023-11-28) 		3.07 28.94% 481,255 1,800 0.0
10.24
18.84
13.70
24 tháng
(2022-12-05) 		1.69 14.04% 797,055 1,800 0.0
9.80
18.84
13.70
36 tháng
(2021-12-08) 		-11.66 -45.97% 1,961,266 9,500 0.2
9.43
25.36
13.70
60 tháng
(2019-12-19) 		-3.31 -19.45% 4,244,911 15,100 0.4
8.75
34.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.48
 100 9.81 9.81 9.48 0 0 0
19/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
18/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/11/2020
9.81
 200 9.40 9.81 9.81 0 0 0
11/11/2020
9.40
 1,200 9.40 9.40 9.40 0 0 0
10/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
09/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
05/11/2020
9.40
 100 10.63 10.63 9.40 0 0 0
04/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
03/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
02/11/2020
10.63
 1,900 11.12 11.12 10.54 1,900 0 0.0
30/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
29/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
28/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/10/2020
11.12
 100 10.38 11.12 11.12 0 0 0
26/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
20/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
19/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
16/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
15/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/10/2020
10.38
 0 10.38 10.38 10.38 0 0 0
12/10/2020
10.38
 700 9.07 10.38 10.38 0 0 0
09/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
05/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/10/2020
9.07
 500 10.54 10.54 9.07 0 0 0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 100 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 300 11.12 11.12 10.54 0 0 0
21/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
18/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
17/09/2020
11.12
 100 9.73 11.12 11.12 0 0 0
16/09/2020
9.73
 1,000 11.20 11.20 9.73 0 0 0
15/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
14/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
09/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
08/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
07/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
04/09/2020
11.20
 0 11.20 11.20 11.20 0 0 0
03/09/2020
11.20
 0 9.89 11.20 11.20 0 0 0
01/09/2020
9.89
 700 10.63 12.18 9.89 0 0 0
31/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
28/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
27/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
26/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
25/08/2020
10.63
 10 10.63 10.63 10.63 0 0 0
24/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
21/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
20/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
19/08/2020
10.63
 100 10.30 10.63 10.63 0 0 0
18/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 100 9.48 10.30 10.30 0 0 0
31/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
30/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
29/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
28/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
27/07/2020
9.48
 200 10.46 10.46 9.48 0 0 0
24/07/2020
10.46
 0 10.54 10.46 10.46 0 0 0
23/07/2020
10.54
 200 10.05 10.54 10.38 0 0 0
22/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
21/07/2020
10.05
 200 8.75 10.05 10.05 0 0 0
20/07/2020
8.75
 100 10.22 10.22 8.75 0 0 0
17/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
16/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
15/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
14/07/2020
10.22
 300 9.81 10.22 10.22 0 0 0
13/07/2020
9.81
 700 9.81 10.13 9.81 0 0 0
10/07/2020
9.81
 2,300 9.97 10.46 9.81 0 0 0
09/07/2020
9.97
 1,100 9.97 9.97 9.81 0 1,000 -0.0
08/07/2020
9.97
 100 9.81 9.97 9.97 0 0 0
07/07/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/07/2020
9.81
 300 9.81 9.81 9.81 0 0 0
03/07/2020
9.81
 50 9.81 9.81 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |