CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
17/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
16/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
15/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
14/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
11/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
10/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
09/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
08/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
07/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
04/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
03/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
01/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
31/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
28/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
27/08/2020
33.64
 1 33.64 33.64 33.64 0 0 0
26/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
25/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
24/08/2020
33.64
 1,200 33.64 33.64 33.64 0 0 0
21/08/2020
36.59
 0 36.59 36.59 36.59 0 0 0
20/08/2020
36.59
 0 36.59 36.59 36.59 0 0 0
19/08/2020
36.59
 0 36.59 36.59 36.59 0 0 0
18/08/2020
36.59
 0 36.59 36.59 36.59 0 0 0
17/08/2020
36.17
 600 38.69 38.69 36.17 0 0 0
14/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
13/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
12/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
11/08/2020
35.83
 1,600 35.83 35.83 35.83 0 0 0
10/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
07/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
06/08/2020
35.83
 0 35.83 35.83 35.83 0 0 0
05/08/2020
35.83
 200 35.83 35.83 35.83 0 0 0
04/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
03/08/2020
33.64
 0 33.64 33.64 33.64 0 0 0
31/07/2020
33.64
 0 33.64 33.64 33.64 0 0 0
30/07/2020
33.64
 100 33.64 33.64 33.64 0 0 0
29/07/2020
33.64
 100 33.64 33.64 33.64 0 0 0
28/07/2020
37.68
 0 37.68 37.68 37.68 0 0 0
27/07/2020
37.68
 100 37.68 37.68 37.68 0 0 0
24/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
23/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
22/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/07/2020
32.80
 100 32.80 32.80 32.80 0 0 0
17/07/2020
30.28
 100 30.28 30.28 30.28 0 0 0
16/07/2020
30.28
 97 30.28 30.28 30.28 0 0 0
15/07/2020
30.28
 0 30.28 30.28 30.28 0 0 0
14/07/2020
30.28
 0 30.28 30.28 30.28 0 0 0
13/07/2020
30.28
 500 30.28 30.28 30.28 0 0 0
10/07/2020
32.80
 400 32.80 32.80 32.80 0 0 0
09/07/2020
32.72
 60 32.72 32.72 32.72 0 0 0
08/07/2020
30.87
 355 33.64 33.64 30.87 0 0 0
07/07/2020
36.25
 200 36.25 36.25 36.25 0 0 0
06/07/2020
42.56
 160 42.56 42.56 42.56 0 0 0
03/07/2020
37.01
 0 37.01 37.01 37.01 0 0 0
02/07/2020
37.01
 500 37.01 37.01 37.01 0 0 0
01/07/2020
32.80
 1,500 32.80 32.80 32.80 0 0 0
30/06/2020
29.18
 1,200 23.63 29.18 23.63 0 0 0
29/06/2020
25.48
 0 25.48 25.48 25.48 0 0 0
26/06/2020
25.48
 208 25.48 25.48 25.48 0 0 0
25/06/2020
22.20
 100 22.20 22.20 22.20 0 0 0
24/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
23/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
22/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
19/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
18/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
17/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
16/06/2020
26.91
 400 22.37 26.91 22.37 0 0 0
15/06/2020
26.07
 1,400 26.07 26.07 26.07 0 0 0
12/06/2020
26.07
 400 26.07 26.07 26.07 0 0 0
11/06/2020
28.51
 800 21.19 28.51 21.19 0 0 0
10/06/2020
25.57
 1,800 25.57 25.57 19.43 0 0 0
09/06/2020
22.29
 400 22.29 22.29 22.29 0 0 0
08/06/2020
19.43
 100 19.43 19.43 19.43 0 0 0
05/06/2020
21.53
 100 21.53 21.53 21.53 0 0 0
04/06/2020
24.64
 7,200 24.31 24.64 21.03 0 600 -0.0
03/06/2020
21.53
 1,300 21.45 21.53 21.45 0 0 0
02/06/2020
21.87
 1,100 20.69 21.87 20.69 0 0 0
01/06/2020
21.87
 4,100 21.87 21.87 21.87 0 0 0
29/05/2020
21.87
 835 21.87 21.87 21.87 0 0 0
28/05/2020
21.36
 1,500 21.36 21.36 21.36 0 0 0
27/05/2020
18.59
 100 18.59 18.59 18.59 0 0 0
26/05/2020
21.03
 100 21.03 21.03 21.03 0 0 0
25/05/2020
20.86
 300 20.86 20.86 20.86 0 0 0
22/05/2020
18.17
 0 18.17 18.17 18.17 0 0 0
21/05/2020
17.07
 200 19.26 19.26 17.07 0 0 0
20/05/2020
19.43
 100 19.43 19.43 19.43 0 0 0
19/05/2020
21.70
 1,100 21.70 21.70 21.70 0 100 -0.0
18/05/2020
21.36
 700 16.74 21.36 16.74 0 200 -0.0
15/05/2020
17.07
 2,200 19.34 19.34 16.91 0 0 0
14/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/05/2020
19.34
 765 16.82 19.34 16.82 0 0 0
12/05/2020
16.82
 500 16.82 16.82 16.82 0 0 0
11/05/2020
16.82
 500 16.82 16.82 16.82 0 0 0
08/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
06/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
05/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
04/05/2020
19.01
 600 18.92 19.01 18.92 0 0 0
29/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |