CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.39% 62,900 0 0
19.90
21.40
21.40
2 tháng
(2024-09-16) 		0.40 1.90% 98,700 0 0
18.80
21.50
21.40
3 tháng
(2024-08-19) 		0.90 4.39% 175,200 0 0
18.70
22.15
21.40
6 tháng
(2024-05-20) 		0.30 1.42% 490,500 0 0
18.70
24.55
21.40
12 tháng
(2023-11-21) 		2.36 12.40% 668,900 -4,800 -0.1
18.70
25.16
21.40
24 tháng
(2022-11-28) 		0.19 0.91% 1,058,000 -4,900 -6.7
17.66
28.87
21.40
36 tháng
(2021-12-01) 		0.59 2.83% 2,141,700 -11,950 -11.6
17.66
33.75
21.40
60 tháng
(2019-12-12) 		10.75 101.02% 4,707,370 -38,960 -12.0
8.38
33.75
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
10.33
 6,050 10.61 11.01 10.33 0 0 0
09/11/2020
10.61
 2,950 10.81 10.81 10.61 0 0 0
06/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
05/11/2020
10.81
 10,000 11.60 11.60 10.81 0 0 0
04/11/2020
11.60
 0 11.60 11.60 11.60 0 0 0
03/11/2020
11.60
 2,900 10.89 11.60 11.60 0 0 0
02/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/10/2020
10.89
 120 11.13 11.13 10.89 0 0 0
29/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
28/10/2020
11.13
 10 11.84 11.84 11.13 0 0 0
27/10/2020
11.84
 0 11.84 11.84 11.84 0 0 0
26/10/2020
11.84
 10 11.13 11.84 11.84 0 0 0
23/10/2020
11.13
 14,130 11.13 11.13 10.57 0 0 0
22/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
20/10/2020
11.13
 1,000 11.13 11.13 11.13 0 0 0
19/10/2020
11.13
 2,350 11.13 11.13 11.13 0 0 0
16/10/2020
11.13
 7,600 10.97 11.13 11.05 0 0 0
15/10/2020
10.97
 50 10.81 10.97 10.89 0 0 0
14/10/2020
10.81
 0 10.81 10.81 10.81 0 0 0
13/10/2020
10.81
 0 10.81 10.81 10.81 0 0 0
12/10/2020
10.81
 5,010 11.13 11.88 10.81 0 5,000 -0.1
09/10/2020
11.13
 50 11.13 11.13 11.13 0 0 0
08/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
07/10/2020
11.13
 6,770 11.13 11.13 10.73 0 0 0
06/10/2020
11.13
 3,100 11.13 11.13 11.13 0 0 0
05/10/2020
11.13
 20,050 11.52 11.52 11.13 0 0 0
02/10/2020
11.52
 6,510 11.64 11.64 11.52 0 0 0
01/10/2020
11.64
 6,000 11.13 11.64 11.13 0 0 0
30/09/2020
11.13
 210 11.52 11.52 11.13 0 0 0
29/09/2020
11.52
 20,000 11.76 11.76 11.13 0 0 0
28/09/2020
11.76
 10 11.05 11.76 11.76 0 0 0
25/09/2020
11.05
 4,630 11.80 11.80 11.05 0 0 0
24/09/2020
11.80
 10 12.68 12.68 11.80 0 0 0
23/09/2020
12.68
 20 12.00 12.68 12.68 0 0 0
22/09/2020
12.00
 10,010 11.68 12.00 11.13 0 0 0
21/09/2020
11.68
 0 11.68 11.68 11.68 0 0 0
18/09/2020
11.68
 0 11.68 11.68 11.68 0 0 0
17/09/2020
11.68
 10 10.97 11.68 11.68 0 0 0
16/09/2020
10.97
 0 10.97 10.97 10.97 0 0 0
15/09/2020
10.97
 0 10.97 10.97 10.97 0 0 0
14/09/2020
10.97
 0 10.97 10.97 10.97 0 0 0
11/09/2020
10.97
 10 10.25 10.97 10.97 0 0 0
10/09/2020
10.25
 30 10.73 10.73 10.09 0 0 0
09/09/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/09/2020
10.73
 30 11.52 11.52 10.73 0 0 0
07/09/2020
11.52
 20 11.13 11.52 11.52 0 0 0
04/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
03/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
01/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
31/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
28/08/2020
11.13
 120 10.81 11.13 11.05 0 0 0
27/08/2020
10.81
 1,700 11.13 11.29 10.81 0 0 0
26/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
25/08/2020
11.13
 1,370 11.05 11.13 10.97 0 0 0
24/08/2020
11.05
 390 10.73 11.05 11.05 0 0 0
21/08/2020
10.73
 520 11.09 11.09 10.73 0 0 0
20/08/2020
11.09
 10 11.09 11.09 11.09 0 0 0
19/08/2020
11.09
 1,080 11.88 11.88 11.09 0 0 0
18/08/2020
11.88
 10 11.40 11.88 11.88 0 0 0
17/08/2020
11.40
 30 10.69 11.40 10.41 0 0 0
14/08/2020
10.69
 210 11.40 11.40 10.69 0 0 0
13/08/2020
11.40
 20 10.69 11.40 10.41 0 0 0
12/08/2020
10.69
 150 11.44 11.44 10.65 0 0 0
11/08/2020
11.44
 20 11.44 11.44 11.40 0 0 0
10/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2020
11.44
 12,160 11.44 11.44 11.40 0 0 0
05/08/2020
11.44
 290 11.52 11.52 11.44 0 0 0
04/08/2020
11.52
 1,450 10.85 11.60 10.21 0 1,400 -0.0
03/08/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
30/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
29/07/2020
10.85
 10 10.85 10.85 10.85 0 0 0
28/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/07/2020
10.85
 410 10.85 10.85 10.85 0 0 0
22/07/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2020
10.85
 3,990 10.17 10.85 10.13 0 0 0
20/07/2020
10.17
 70 10.73 10.73 10.09 0 0 0
17/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/07/2020
10.73
 8,010 10.81 10.81 10.73 0 1,260 -0.0
15/07/2020
10.81
 10 10.73 10.81 10.81 0 10 -0.0
14/07/2020
10.73
 500 10.33 10.73 10.73 0 0 0
13/07/2020
10.33
 1,760 10.89 11.13 10.33 0 0 0
10/07/2020
10.89
 200 10.61 10.89 10.89 0 160 -0.0
09/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
08/07/2020
10.61
 2,010 10.65 10.81 10.61 0 2,000 -0.0
07/07/2020
10.65
 0 10.65 10.65 10.65 0 0 0
06/07/2020
10.65
 100 10.13 10.65 10.65 0 0 0
03/07/2020
10.13
 250 10.89 10.89 10.13 0 0 0
02/07/2020
10.89
 20 10.65 10.89 10.89 0 20 -0.0
01/07/2020
10.65
 0 10.65 10.65 10.65 0 0 0
30/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
29/06/2020
10.65
 10 10.97 10.97 10.65 0 0 0
26/06/2020
10.97
 0 10.97 10.97 10.97 0 0 0
25/06/2020
10.97
 0 10.97 10.97 10.97 0 0 0
24/06/2020
10.97
 0 10.97 10.97 10.97 0 0 0
23/06/2020
10.97
 1,000 10.97 10.97 10.97 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |