CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 -0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 -0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 -0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 -0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 -0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
16.37
 1,400 15.38 16.37 14.32 0 0 -0.1
16/11/2022
15.38
 100 16.50 16.50 15.38 0 0 -0.1
15/11/2022
16.50
 700 15.91 16.80 14.81 0 0 -0.1
14/11/2022
15.91
 100 16.80 16.80 15.91 0 0 -0.1
11/11/2022
16.80
 200 16.07 16.80 15.05 0 0 -0.1
10/11/2022
16.07
 800 17.20 17.20 16.07 0 0 -0.1
09/11/2022
17.20
 19,100 18.46 18.46 17.20 0 0 -0.1
08/11/2022
18.46
 400 17.56 18.79 17.27 0 0 -0.1
07/11/2022
17.56
 700 18.43 18.43 17.56 0 0 -0.1
04/11/2022
18.43
 200 17.63 18.43 17.60 0 0 -0.1
03/11/2022
17.63
 12,000 17.76 17.76 17.63 0 0 -0.1
02/11/2022
17.76
 600 17.66 17.76 17.76 0 0 -0.1
01/11/2022
17.66
 1,100 17.93 19.06 17.56 0 0 -0.1
31/10/2022
17.93
 3,700 19.25 19.25 17.93 0 0 -0.1
28/10/2022
19.25
 0 19.25 19.25 19.25 0 0 -0.1
27/10/2022
19.25
 1,200 18.82 19.25 17.93 0 0 0
26/10/2022
18.82
 100 17.70 18.82 18.82 0 0 0
25/10/2022
17.70
 600 17.93 18.03 17.70 0 0 0
24/10/2022
17.93
 1,400 19.12 19.85 17.93 0 0 0
21/10/2022
19.12
 600 18.56 19.12 18.13 0 0 0
20/10/2022
18.56
 2,300 17.96 19.19 17.53 0 0 0
19/10/2022
17.96
 1,400 18.56 19.85 17.50 0 0 0
18/10/2022
18.56
 300 18.23 19.49 18.56 0 0 -0.1
17/10/2022
18.23
 600 17.10 18.29 18.23 0 0 -0.1
14/10/2022
17.10
 12,200 17.90 19.12 16.67 0 0 -0.1
13/10/2022
17.90
 300 17.23 17.90 16.97 0 0 -0.1
12/10/2022
17.23
 500 17.07 17.66 17.23 0 0 -0.1
11/10/2022
17.07
 700 16.44 17.07 16.24 0 0 -0.1
10/10/2022
16.44
 900 15.41 16.47 16.07 0 0 -0.1
07/10/2022
15.41
 5,800 15.28 16.21 14.78 0 0 -0.1
06/10/2022
15.28
 2,200 16.14 16.54 15.18 0 0 -0.1
05/10/2022
16.14
 200 15.24 16.14 14.18 0 0 -0.1
04/10/2022
15.24
 3,000 16.27 16.27 15.14 0 0 -0.1
03/10/2022
16.27
 100 16.47 16.47 16.27 0 0 -0.1
30/09/2022
16.47
 35,100 17.70 17.70 16.47 0 0 -0.1
29/09/2022
17.70
 100 17.76 17.76 17.70 0 0 -0.1
28/09/2022
17.76
 28,900 19.09 19.09 17.76 0 0 -0.1
27/09/2022
19.09
 200 20.51 20.51 19.09 0 0 -0.1
26/09/2022
20.51
 71,500 19.25 20.51 17.93 0 0 -0.1
23/09/2022
19.25
 0 19.25 19.25 19.25 0 0 -0.1
22/09/2022
19.25
 2,600 19.25 20.58 19.25 0 0 -0.1
21/09/2022
19.25
 900 19.09 20.38 19.22 0 0 -0.1
20/09/2022
19.09
 800 19.75 21.11 18.89 0 0 -0.1
19/09/2022
19.75
 0 19.75 19.75 19.75 0 0 -0.1
16/09/2022
19.75
 100 19.75 19.75 19.75 0 0 -0.1
15/09/2022
19.75
 200 19.65 19.75 19.69 0 0 -0.1
14/09/2022
19.65
 300 19.65 19.65 19.65 0 0 -0.1
13/09/2022
19.65
 0 19.65 19.65 19.65 0 0 -0.1
12/09/2022
19.65
 3,200 19.22 20.55 19.29 0 50 -0.1
09/09/2022
19.22
 3,100 19.55 19.55 19.19 0 3,000 -0.1
08/09/2022
19.55
 200 20.55 20.55 19.45 0 0 -0.0
07/09/2022
20.55
 300 19.62 20.88 19.12 0 0 -0.0
06/09/2022
19.62
 1,500 19.62 20.94 18.53 0 0 -0.0
05/09/2022
19.62
 0 19.62 19.62 19.62 0 0 -0.0
31/08/2022
19.62
 200 20.18 20.55 19.62 0 0 -0.0
30/08/2022
20.18
 0 20.18 20.18 20.18 0 0 -0.0
29/08/2022
20.18
 600 20.22 20.22 20.18 0 0 -0.0
26/08/2022
20.22
 100 19.09 20.22 20.22 0 0 -0.0
25/08/2022
19.09
 3,900 17.93 19.15 18.46 0 1,200 -0.0
24/08/2022
17.93
 7,200 18.56 19.85 17.93 0 0 -0.0
23/08/2022
18.56
 400 18.06 18.56 17.43 0 0 -0.0
22/08/2022
18.06
 0 18.06 18.06 18.06 0 0 -0.0
19/08/2022
18.06
 300 18.03 18.06 18.03 0 0 -0.0
18/08/2022
18.03
 0 18.03 18.03 18.03 0 0 -0.0
17/08/2022
18.03
 0 18.03 18.03 18.03 0 0 -0.0
16/08/2022
18.03
 200 17.56 18.03 17.93 0 0 -0.0
15/08/2022
17.56
 1,100 17.76 18.99 17.56 0 0 -0.0
12/08/2022
17.76
 100 17.70 17.76 17.76 0 0 -0.0
11/08/2022
17.70
 5,300 17.27 18.46 17.33 0 0 -0.0
10/08/2022
17.27
 0 17.27 17.27 17.27 0 0 -0.0
09/08/2022
17.27
 3,000 17.43 18.49 17.27 0 0 -0.0
08/08/2022
17.43
 600 17.43 17.43 17.43 0 0 -0.0
05/08/2022
17.43
 600 17.30 17.43 17.23 0 0 -0.0
04/08/2022
17.30
 100 17.30 17.30 17.30 0 0 -0.0
03/08/2022
17.30
 200 17.56 17.76 17.30 0 0 -0.0
02/08/2022
17.56
 900 17.33 17.56 17.40 0 0 -0.0
01/08/2022
17.33
 0 17.33 17.33 17.33 0 0 -0.0
29/07/2022
17.33
 900 17.33 17.37 17.30 0 0 -0.0
28/07/2022
17.33
 1,000 17.27 17.37 16.97 0 0 -0.0
27/07/2022
17.27
 300 17.27 17.27 17.20 0 0 -0.0
26/07/2022
17.27
 1,300 17.27 17.27 17.23 0 0 -0.0
25/07/2022
17.27
 100 17.27 17.27 17.27 0 0 -0.0
22/07/2022
17.27
 1,200 17.27 17.37 16.90 0 0 -0.0
21/07/2022
17.27
 100 17.37 17.37 17.27 0 0 -0.0
20/07/2022
17.37
 1,200 17.56 17.56 17.17 0 0 -0.0
19/07/2022
17.56
 0 17.56 17.56 17.56 0 0 -0.0
18/07/2022
17.56
 300 17.37 17.56 17.56 0 0 -0.0
15/07/2022
17.37
 0 17.37 17.37 17.37 0 0 -0.0
14/07/2022
17.37
 0 17.37 17.37 17.37 0 0 -0.0
13/07/2022
17.37
 2,600 17.23 18.09 17.37 0 0 -0.0
12/07/2022
17.23
 1,100 17.56 17.56 16.74 0 0 -0.0
11/07/2022
17.56
 400 17.63 17.63 16.74 0 0 -0.0
08/07/2022
17.63
 1,800 16.70 17.63 16.70 0 0 -0.0
07/07/2022
16.70
 3,300 17.23 17.23 16.11 0 300 -0.0
06/07/2022
17.23
 4,800 18.09 18.09 17.23 0 0 0
05/07/2022
18.09
 600 18.33 18.56 17.40 0 0 0
04/07/2022
18.33
 1,400 18.36 18.96 17.33 0 0 0
01/07/2022
18.36
 15,400 19.35 19.82 18.03 0 0 0
30/06/2022
19.35
 500 19.92 19.92 19.35 0 0 0
29/06/2022
19.92
 0 19.92 19.92 19.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |