CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.35 -2.12% 10,600 -400 0.0
16.15
18
16.50
2 tháng
(2026-08-06) 		0.45 2.87% 15,600 -2,000 0.0
15.55
18
16.50
3 tháng
(2026-07-07) 		-2.75 -14.55% 36,600 -2,000 0.0
15.50
18.90
16.50
6 tháng
(2026-04-08) 		-2.80 -14.76% 62,900 -2,000 0.0
15.50
18.95
16.50
12 tháng
(2025-10-10) 		-4.13 -20.36% 237,600 -2,000 0.0
15.50
22.61
16.50
24 tháng
(2024-10-15) 		1.04 6.85% 889,700 -4,200 -0.1
14.46
22.61
16.50
36 tháng
(2023-10-23) 		1.04 6.87% 1,499,000 -9,100 -0.2
13.08
22.61
16.50
60 tháng
(2021-11-01) 		1.47 9.98% 3,076,500 -16,150 -11.7
12.83
24.52
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.70
 600 18.03 18.03 17.70 0 0 0
24/10/2022
17.93
 1,400 19.85 19.85 17.93 0 0 0
21/10/2022
19.12
 600 18.19 19.12 18.13 0 0 0
20/10/2022
18.56
 2,300 18.00 19.19 17.53 0 0 0
19/10/2022
17.96
 1,400 19.06 19.85 17.50 0 0 0
18/10/2022
18.56
 300 19.49 19.49 18.56 0 0 -0.1
17/10/2022
18.23
 600 18.29 18.29 18.23 0 0 -0.1
14/10/2022
17.10
 12,200 18.89 19.12 16.67 0 0 -0.1
13/10/2022
17.90
 300 16.97 17.90 16.97 0 0 -0.1
12/10/2022
17.23
 500 17.66 17.66 17.23 0 0 -0.1
11/10/2022
17.07
 700 16.90 17.07 16.24 0 0 -0.1
10/10/2022
16.44
 900 16.40 16.47 16.07 0 0 -0.1
07/10/2022
15.41
 5,800 16.01 16.21 14.78 0 0 -0.1
06/10/2022
15.28
 2,200 15.18 16.54 15.18 0 0 -0.1
05/10/2022
16.14
 200 14.18 16.14 14.18 0 0 -0.1
04/10/2022
15.24
 3,000 15.31 15.31 15.14 0 0 -0.1
03/10/2022
16.27
 100 16.27 16.27 16.27 0 0 -0.1
30/09/2022
16.47
 35,100 17.63 17.63 16.47 0 0 -0.1
29/09/2022
17.70
 100 17.70 17.70 17.70 0 0 -0.1
28/09/2022
17.76
 28,900 18.26 18.29 17.76 0 0 -0.1
27/09/2022
19.09
 200 19.09 19.09 19.09 0 0 -0.1
26/09/2022
20.51
 71,500 19.75 20.51 17.93 0 0 -0.1
23/09/2022
19.25
 0 19.25 19.25 19.25 0 0 -0.1
22/09/2022
19.25
 2,600 19.88 20.58 19.25 0 0 -0.1
21/09/2022
19.25
 900 19.88 20.38 19.22 0 0 -0.1
20/09/2022
19.09
 800 21.11 21.11 18.89 0 0 -0.1
19/09/2022
19.75
 0 19.75 19.75 19.75 0 0 -0.1
16/09/2022
19.75
 100 19.75 19.75 19.75 0 0 -0.1
15/09/2022
19.75
 200 19.69 19.75 19.69 0 0 -0.1
14/09/2022
19.65
 300 19.65 19.65 19.65 0 0 -0.1
13/09/2022
19.65
 0 19.65 19.65 19.65 0 0 -0.1
12/09/2022
19.65
 3,200 20.38 20.55 19.29 0 50 -0.1
09/09/2022
19.22
 3,100 19.19 19.22 19.19 0 3,000 -0.1
08/09/2022
19.55
 200 19.45 19.55 19.45 0 0 0.0
07/09/2022
20.55
 300 19.12 20.88 19.12 0 0 0.0
06/09/2022
19.62
 1,500 20.81 20.94 18.53 0 0 0.0
05/09/2022
19.62
 0 19.62 19.62 19.62 0 0 0.0
31/08/2022
19.62
 200 20.55 20.55 19.62 0 0 0.0
30/08/2022
20.18
 0 20.18 20.18 20.18 0 0 0.0
29/08/2022
20.18
 600 20.18 20.22 20.18 0 0 0.0
26/08/2022
20.22
 100 20.22 20.22 20.22 0 0 0.0
25/08/2022
19.09
 3,900 19.15 19.15 18.46 0 1,200 0.0
24/08/2022
17.93
 7,200 18.23 19.85 17.93 0 0 0.0
23/08/2022
18.56
 400 17.43 18.56 17.43 0 0 0.0
22/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0.0
19/08/2022
18.06
 300 18.03 18.06 18.03 0 0 0.0
18/08/2022
18.03
 0 18.03 18.03 18.03 0 0 0.0
17/08/2022
18.03
 0 18.03 18.03 18.03 0 0 0.0
16/08/2022
18.03
 200 17.93 18.03 17.93 0 0 0.0
15/08/2022
17.56
 1,100 18.46 18.99 17.56 0 0 0.0
12/08/2022
17.76
 100 17.76 17.76 17.76 0 0 0.0
11/08/2022
17.70
 5,300 18.43 18.46 17.33 0 0 0.0
10/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0.0
09/08/2022
17.27
 3,000 17.27 18.49 17.27 0 0 0.0
08/08/2022
17.43
 600 17.43 17.43 17.43 0 0 0.0
05/08/2022
17.43
 600 17.23 17.43 17.23 0 0 0.0
04/08/2022
17.30
 100 17.30 17.30 17.30 0 0 0.0
03/08/2022
17.30
 200 17.76 17.76 17.30 0 0 0.0
02/08/2022
17.56
 900 17.40 17.56 17.40 0 0 0.0
01/08/2022
17.33
 0 17.33 17.33 17.33 0 0 0.0
29/07/2022
17.33
 900 17.33 17.37 17.30 0 0 0.0
28/07/2022
17.33
 1,000 16.97 17.37 16.97 0 0 0.0
27/07/2022
17.27
 300 17.20 17.27 17.20 0 0 0.0
26/07/2022
17.27
 1,300 17.27 17.27 17.23 0 0 0.0
25/07/2022
17.27
 100 17.27 17.27 17.27 0 0 0.0
22/07/2022
17.27
 1,200 16.93 17.37 16.90 0 0 0.0
21/07/2022
17.27
 100 17.27 17.27 17.27 0 0 0.0
20/07/2022
17.37
 1,200 17.17 17.37 17.17 0 0 0.0
19/07/2022
17.56
 0 17.56 17.56 17.56 0 0 0.0
18/07/2022
17.56
 300 17.56 17.56 17.56 0 0 0.0
15/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0.0
14/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0.0
13/07/2022
17.37
 2,600 18.09 18.09 17.37 0 0 0.0
12/07/2022
17.23
 1,100 16.74 17.23 16.74 0 0 0.0
11/07/2022
17.56
 400 17.63 17.63 16.74 0 0 0.0
08/07/2022
17.63
 1,800 16.70 17.63 16.70 0 0 0.0
07/07/2022
16.70
 3,300 16.50 17.23 16.11 0 300 0.0
06/07/2022
17.23
 4,800 17.23 17.30 17.23 0 0 0
05/07/2022
18.09
 600 17.40 18.56 17.40 0 0 0
04/07/2022
18.33
 1,400 18.36 18.96 17.33 0 0 0
01/07/2022
18.36
 15,400 19.82 19.82 18.03 0 0 0
30/06/2022
19.35
 500 19.35 19.35 19.35 0 0 0
29/06/2022
19.92
 0 19.92 19.92 19.92 0 0 0
28/06/2022
19.92
 800 20.02 20.02 19.92 0 0 0
27/06/2022
19.49
 4,300 19.92 20.61 19.22 0 0 0
24/06/2022
19.98
 3,100 20.38 20.48 19.98 0 0 0
23/06/2022
20.55
 2,700 20.15 20.58 19.95 0 0 0
22/06/2022
20.61
 8,400 20.88 21.21 20.05 0 0 0
21/06/2022
20.45
 11,400 20.61 22.17 20.02 0 0 0
20/06/2022
21.38
 6,100 20.48 22.17 20.35 0 0 0
17/06/2022
21.67
 13,300 19.98 22.14 19.95 0 0 0
16/06/2022
20.71
 9,800 21.08 21.87 19.98 0 0 0
15/06/2022
21.18
 6,500 22.00 22.07 20.65 0 0 0
14/06/2022
22.00
 4,500 21.97 22.90 20.75 0 0 0
13/06/2022
21.94
 7,900 20.12 22.00 19.92 0 0 0
10/06/2022
20.58
 6,800 22.30 22.30 19.88 0 0 0
09/06/2022
20.88
 6,000 20.91 22.07 20.85 0 0 0
08/06/2022
22.40
 3,700 20.48 22.60 20.48 0 0 0
07/06/2022
21.54
 7,200 20.31 21.84 20.28 0 0 0
06/06/2022
21.57
 23,200 21.41 21.84 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc