CTCP Mía Đường Cao Bằng (cbs)

35.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.10 9.60% 523,600 0 0
32.30
38.20
35.20
2 tháng
(2024-07-22) 		3.70 11.67% 771,400 0 0
30.20
38.20
35.20
3 tháng
(2024-06-21) 		5.40 18% 1,027,300 0 0
29.60
38.20
35.20
6 tháng
(2024-03-25) 		5.40 18% 1,608,400 0 0
28.20
38.20
35.20
12 tháng
(2023-09-25) 		0.84 2.44% 3,391,100 0 0
26.77
38.20
35.20
24 tháng
(2022-09-30) 		1.09 3.18% 6,202,115 0 0
26.77
39.84
35.20
36 tháng
(2021-10-05) 		8.31 30.67% 9,453,409 0 0
22.13
58.25
35.20
60 tháng
(2019-10-16) 		30.29 593.01% 10,617,846 0 0
4.19
58.25
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
16/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
15/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
14/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
11/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
10/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
09/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
08/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
07/09/2020
4.19
 1,900 4.25 4.25 4.19 0 0 0
04/09/2020
4.25
 0 4.25 4.25 4.25 0 0 0
03/09/2020
4.25
 2,200 4.30 4.30 4.25 0 0 0
01/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 2,000 4.42 4.42 4.30 0 0 0
25/08/2020
4.42
 6,500 4.48 4.48 4.42 0 0 0
24/08/2020
4.48
 0 4.48 4.48 4.48 0 0 0
21/08/2020
4.48
 0 4.48 4.48 4.48 0 0 0
20/08/2020
4.48
 0 4.48 4.48 4.48 0 0 0
19/08/2020
4.48
 0 4.48 4.48 4.48 0 0 0
18/08/2020
4.48
 3,600 4.53 4.53 4.48 0 0 0
17/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
14/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
13/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
11/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
04/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
31/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
30/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
28/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
27/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
24/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
23/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
22/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
21/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
20/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
17/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
16/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
15/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
14/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
13/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
09/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
08/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
02/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
01/07/2020
4.53
 0 4.53 4.53 4.53 0 0 0
30/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
26/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
24/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
23/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
22/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
19/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
18/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
17/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
16/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
15/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
11/06/2020
4.53
 1,400 4.59 4.59 4.53 0 0 0
10/06/2020
4.59
 100 4.59 4.59 4.59 0 0 0
09/06/2020
4.59
 1,000 4.59 4.59 4.59 0 0 0
08/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
04/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
03/06/2020
4.59
 0 4.59 4.59 4.59 0 0 0
02/06/2020
4.59
 2,200 4.59 4.59 4.59 0 0 0
01/06/2020
4.59
 1,800 4.59 4.59 4.59 0 0 0
29/05/2020
4.59
 100 4.59 4.59 4.59 0 0 0
28/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
27/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
26/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
25/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
22/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
21/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
20/05/2020
4.59
 1,600 4.59 4.59 4.59 0 0 0
19/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
18/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
15/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
14/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
13/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
12/05/2020
4.59
 2,000 5.11 5.11 4.59 0 0 0
11/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
08/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
07/05/2020
5.11
 1,300 5.17 5.17 5.11 0 0 0
06/05/2020
5.17
 0 5.17 5.17 5.17 0 0 0
05/05/2020
5.17
 1,900 4.59 5.17 5.17 0 0 0
04/05/2020
4.59
 0 4.59 4.59 4.59 0 0 0
29/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0
28/04/2020
4.59
 0 4.59 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |