CTCP Thủy sản Cà Mau (cat)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.51
 4,800 9.58 9.58 8.39 0 0 0
16/11/2020
9.58
 100 9.58 9.58 9.58 0 0 0
13/11/2020
9.58
 1,200 9.51 9.72 9.58 0 0 0
12/11/2020
9.51
 100 9.44 9.51 9.51 0 0 0
11/11/2020
9.44
 1,100 9.72 9.72 9.44 0 0 0
10/11/2020
9.72
 4,000 9.79 9.79 9.72 0 0 0
09/11/2020
9.79
 20,600 9.30 9.79 9.37 0 0 0
06/11/2020
9.30
 500 9.37 9.37 9.30 0 0 0
05/11/2020
9.37
 100 9.09 9.37 9.37 0 0 0
04/11/2020
9.09
 100 9.37 9.37 9.09 0 0 0
03/11/2020
9.37
 100 9.37 9.37 9.37 0 0 0
02/11/2020
9.37
 1,500 9.09 9.37 9.37 0 0 0
30/10/2020
9.09
 300 9.37 9.37 9.09 0 0 0
29/10/2020
9.37
 100 9.37 9.37 9.37 0 0 0
28/10/2020
9.37
 100 9.09 9.37 9.37 0 0 0
27/10/2020
9.09
 4,500 9.09 9.09 8.81 0 0 0
26/10/2020
9.09
 13,800 9.16 9.16 8.95 0 0 0
23/10/2020
9.16
 5,600 9.44 9.44 9.09 0 0 0
22/10/2020
9.44
 1,100 9.51 9.51 9.37 0 0 0
21/10/2020
9.51
 400 8.95 9.51 8.60 0 100 -0.0
20/10/2020
8.95
 3,800 9.30 9.30 8.74 0 0 0
19/10/2020
9.30
 0 9.09 9.30 9.09 0 0 0
16/10/2020
9.09
 3,200 9.72 9.72 9.09 100 0 0.0
15/10/2020
9.72
 500 9.58 9.72 9.72 0 0 0
14/10/2020
9.58
 300 9.65 9.65 9.51 0 0 0
13/10/2020
9.65
 12,800 9.79 9.79 9.58 0 0 0
12/10/2020
9.79
 1,500 9.44 9.79 9.58 0 0 0
09/10/2020
9.44
 3,700 9.44 10.49 9.44 0 0 0
08/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
07/10/2020
9.44
 5,600 9.37 9.44 9.37 0 100 -0.0
06/10/2020
9.37
 5,100 9.09 9.37 9.16 0 0 0
05/10/2020
9.09
 2,300 9.09 9.09 9.09 0 0 0
02/10/2020
9.09
 300 9.72 9.72 8.88 0 0 0
01/10/2020
9.72
 400 9.23 9.72 9.09 0 0 0
30/09/2020
9.23
 12,900 9.09 9.23 9.09 0 0 0
29/09/2020
9.09
 4,100 9.44 9.44 9.09 0 0 0
28/09/2020
9.44
 9,400 9.02 9.44 8.18 100 0 0.0
25/09/2020
9.02
 4,200 9.16 9.30 8.81 0 0 0
24/09/2020
9.16
 3,100 9.09 9.16 9.02 0 0 0
23/09/2020
9.09
 3,900 9.16 9.16 8.95 0 0 0
22/09/2020
9.16
 400 9.16 9.16 9.09 0 100 -0.0
21/09/2020
9.16
 6,510 9.37 9.37 8.60 0 0 0
18/09/2020
9.37
 24,110 8.67 9.44 8.67 0 100 -0.0
17/09/2020
8.67
 6,100 8.67 8.74 8.67 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
8.67
 500 8.67 8.67 8.67 100 0 0.0
15/09/2020
8.67
 3,800 8.74 8.80 8.67 100 0 0.0
14/09/2020
8.74
 21,111 8.09 8.87 8.48 0 100 -0.0
11/09/2020
8.09
 3,300 8.35 8.35 8.09 0 0 0
10/09/2020
8.35
 17,750 8.74 8.74 8.35 0 0 0
09/09/2020
8.74
 41,700 8.48 8.74 8.41 0 0 0
08/09/2020
8.48
 8,520 8.22 8.67 8.41 0 0 0
07/09/2020
8.22
 56,911 7.64 8.22 7.57 0 0 0
04/09/2020
7.64
 16,900 7.44 7.70 7.25 0 0 0
03/09/2020
7.44
 900 7.51 7.77 7.44 0 0 0
01/09/2020
7.51
 31,721 6.92 7.64 6.99 0 0 0
31/08/2020
6.92
 400 6.86 6.92 6.92 0 0 0
28/08/2020
6.86
 3,400 6.86 6.92 6.86 0 0 0
27/08/2020
6.86
 4,400 6.86 6.86 6.86 0 0 0
26/08/2020
6.86
 3,500 6.92 6.92 6.86 0 0 0
25/08/2020
6.92
 5,609 6.99 6.99 6.92 0 0 0
24/08/2020
6.99
 12,516 7.12 7.12 6.92 0 0 0
21/08/2020
7.12
 6,541 7.12 7.12 7.12 0 0 0
20/08/2020
7.12
 1,509 7.25 7.25 7.12 0 0 0
19/08/2020
7.25
 62,616 6.99 7.25 6.99 0 0 0
18/08/2020
6.99
 8,200 6.73 6.99 6.79 0 0 0
17/08/2020
6.73
 1,500 6.73 6.73 6.73 0 0 0
14/08/2020
6.73
 1,200 6.47 6.79 6.73 0 0 0
13/08/2020
6.47
 0 6.47 6.47 6.47 0 0 0
12/08/2020
6.47
 0 6.54 6.47 6.47 0 0 0
11/08/2020
6.54
 43,100 6.47 6.54 6.34 0 0 0
10/08/2020
6.47
 120 6.67 6.67 6.47 0 0 0
07/08/2020
6.67
 1,520 6.67 6.67 6.67 0 0 0
06/08/2020
6.67
 1,410 6.73 6.73 6.67 0 0 0
05/08/2020
6.73
 500 6.60 6.73 6.47 0 100 -0.0
04/08/2020
6.60
 6,600 6.54 6.60 6.54 0 0 0
03/08/2020
6.54
 3,400 6.41 6.54 6.47 0 0 0
31/07/2020
6.41
 1,050 6.47 6.47 6.41 0 0 0
30/07/2020
6.47
 13,400 6.47 6.47 6.28 0 0 0
29/07/2020
6.47
 0 6.47 6.47 6.47 0 0 0
28/07/2020
6.47
 500 5.57 6.47 6.47 0 0 0
27/07/2020
5.57
 33,500 6.47 6.47 5.57 0 0 0
24/07/2020
6.47
 5,600 6.60 6.60 6.47 0 0 0
23/07/2020
6.60
 3,700 6.60 6.60 6.60 0 0 0
22/07/2020
6.60
 200 6.86 6.86 6.60 0 0 0
21/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/07/2020
6.86
 100 6.60 6.86 6.86 0 0 0
17/07/2020
6.60
 3,500 6.99 6.99 6.54 0 0 0
16/07/2020
6.99
 1,700 6.92 7.05 6.99 0 0 0
15/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/07/2020
6.92
 1,200 6.67 6.99 6.86 0 0 0
13/07/2020
6.67
 1,900 6.79 6.86 6.67 0 0 0
10/07/2020
6.79
 5,100 6.73 6.79 6.73 100 0 0.0
09/07/2020
6.73
 6,750 6.73 6.73 6.73 0 0 0
08/07/2020
6.73
 3,000 6.79 6.79 6.73 0 0 0
07/07/2020
6.79
 19,000 6.60 7.12 6.79 0 0 0
06/07/2020
6.60
 10,000 6.47 6.60 6.54 0 0 0
03/07/2020
6.47
 2,000 6.21 6.47 6.47 0 0 0
02/07/2020
6.21
 0 6.21 6.21 6.21 0 0 0
01/07/2020
6.21
 0 6.21 6.21 6.21 0 0 0
30/06/2020
6.21
 3,000 6.21 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |