CTCP Thủy sản Cà Mau (cat)

18.20
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
8.74
 21,111 8.09 8.87 8.48 0 100 -0.0
11/09/2020
8.09
 3,300 8.35 8.35 8.09 0 0 0
10/09/2020
8.35
 17,750 8.74 8.74 8.35 0 0 0
09/09/2020
8.74
 41,700 8.48 8.74 8.41 0 0 0
08/09/2020
8.48
 8,520 8.22 8.67 8.41 0 0 0
07/09/2020
8.22
 56,911 7.64 8.22 7.57 0 0 0
04/09/2020
7.64
 16,900 7.44 7.70 7.25 0 0 0
03/09/2020
7.44
 900 7.51 7.77 7.44 0 0 0
01/09/2020
7.51
 31,721 6.92 7.64 6.99 0 0 0
31/08/2020
6.92
 400 6.86 6.92 6.92 0 0 0
28/08/2020
6.86
 3,400 6.86 6.92 6.86 0 0 0
27/08/2020
6.86
 4,400 6.86 6.86 6.86 0 0 0
26/08/2020
6.86
 3,500 6.92 6.92 6.86 0 0 0
25/08/2020
6.92
 5,609 6.99 6.99 6.92 0 0 0
24/08/2020
6.99
 12,516 7.12 7.12 6.92 0 0 0
21/08/2020
7.12
 6,541 7.12 7.12 7.12 0 0 0
20/08/2020
7.12
 1,509 7.25 7.25 7.12 0 0 0
19/08/2020
7.25
 62,616 6.99 7.25 6.99 0 0 0
18/08/2020
6.99
 8,200 6.73 6.99 6.79 0 0 0
17/08/2020
6.73
 1,500 6.73 6.73 6.73 0 0 0
14/08/2020
6.73
 1,200 6.47 6.79 6.73 0 0 0
13/08/2020
6.47
 0 6.47 6.47 6.47 0 0 0
12/08/2020
6.47
 0 6.54 6.47 6.47 0 0 0
11/08/2020
6.54
 43,100 6.47 6.54 6.34 0 0 0
10/08/2020
6.47
 120 6.67 6.67 6.47 0 0 0
07/08/2020
6.67
 1,520 6.67 6.67 6.67 0 0 0
06/08/2020
6.67
 1,410 6.73 6.73 6.67 0 0 0
05/08/2020
6.73
 500 6.60 6.73 6.47 0 100 -0.0
04/08/2020
6.60
 6,600 6.54 6.60 6.54 0 0 0
03/08/2020
6.54
 3,400 6.41 6.54 6.47 0 0 0
31/07/2020
6.41
 1,050 6.47 6.47 6.41 0 0 0
30/07/2020
6.47
 13,400 6.47 6.47 6.28 0 0 0
29/07/2020
6.47
 0 6.47 6.47 6.47 0 0 0
28/07/2020
6.47
 500 5.57 6.47 6.47 0 0 0
27/07/2020
5.57
 33,500 6.47 6.47 5.57 0 0 0
24/07/2020
6.47
 5,600 6.60 6.60 6.47 0 0 0
23/07/2020
6.60
 3,700 6.60 6.60 6.60 0 0 0
22/07/2020
6.60
 200 6.86 6.86 6.60 0 0 0
21/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/07/2020
6.86
 100 6.60 6.86 6.86 0 0 0
17/07/2020
6.60
 3,500 6.99 6.99 6.54 0 0 0
16/07/2020
6.99
 1,700 6.92 7.05 6.99 0 0 0
15/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/07/2020
6.92
 1,200 6.67 6.99 6.86 0 0 0
13/07/2020
6.67
 1,900 6.79 6.86 6.67 0 0 0
10/07/2020
6.79
 5,100 6.73 6.79 6.73 100 0 0.0
09/07/2020
6.73
 6,750 6.73 6.73 6.73 0 0 0
08/07/2020
6.73
 3,000 6.79 6.79 6.73 0 0 0
07/07/2020
6.79
 19,000 6.60 7.12 6.79 0 0 0
06/07/2020
6.60
 10,000 6.47 6.60 6.54 0 0 0
03/07/2020
6.47
 2,000 6.21 6.47 6.47 0 0 0
02/07/2020
6.21
 0 6.21 6.21 6.21 0 0 0
01/07/2020
6.21
 0 6.21 6.21 6.21 0 0 0
30/06/2020
6.21
 3,000 6.21 6.21 6.21 0 0 0
29/06/2020
6.21
 3,000 6.47 6.47 6.15 0 0 0
26/06/2020
6.47
 18,200 6.60 6.60 6.47 0 0 0
25/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2020
6.60
 44,800 6.47 6.60 6.47 0 0 0
23/06/2020
6.47
 6,000 6.60 6.60 6.47 0 0 0
22/06/2020
6.60
 3,400 6.41 6.60 5.82 0 0 0
19/06/2020
6.41
 7,700 6.34 6.41 6.28 0 0 0
18/06/2020
6.34
 800 6.21 6.47 6.34 0 0 0
17/06/2020
6.21
 6,600 6.21 6.21 6.21 0 0 0
16/06/2020
6.21
 3,600 6.21 6.21 6.21 0 0 0
15/06/2020
6.21
 2,000 6.21 6.21 6.21 0 0 0
12/06/2020
6.21
 5,300 6.15 6.21 6.15 0 0 0
11/06/2020
6.15
 9,300 6.34 6.34 5.95 0 0 0
10/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/06/2020
6.34
 1,400 6.21 6.34 6.34 0 0 0
08/06/2020
6.21
 15,100 6.08 6.47 6.21 0 0 0
05/06/2020
6.08
 700 6.08 6.08 6.08 0 0 0
04/06/2020
6.08
 1,900 6.15 6.21 6.08 0 0 0
03/06/2020
6.15
 1,100 6.15 6.15 6.02 0 0 0
02/06/2020
6.15
 4,900 6.15 6.15 6.08 0 0 0
01/06/2020
6.15
 2,400 6.28 6.28 6.15 0 0 0
29/05/2020
6.28
 500 6.41 6.60 6.28 0 0 0
28/05/2020
6.41
 4,800 6.21 6.41 6.15 0 0 0
27/05/2020
6.21
 1,200 6.08 6.21 6.08 0 0 0
26/05/2020
6.08
 7,700 7.05 7.05 6.08 0 0 0
25/05/2020
7.05
 8,500 6.08 7.05 6.08 0 0 0
22/05/2020
6.08
 1,300 6.15 6.15 6.08 0 0 0
21/05/2020
6.15
 16,810 6.15 6.15 6.15 0 0 0
20/05/2020
6.15
 17,100 6.08 6.15 6.02 0 0 0
19/05/2020
6.08
 8,500 6.15 6.15 5.89 0 0 0
18/05/2020
6.15
 14,000 6.79 6.79 5.82 0 0 0
15/05/2020
6.79
 2,200 7.05 7.05 6.73 0 0 0
14/05/2020
7.05
 51,200 6.73 7.18 6.73 0 0 0
13/05/2020
6.73
 34,500 5.89 6.73 5.95 0 100 -0.0
12/05/2020
5.89
 1,700 5.89 5.95 5.89 0 0 0
11/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/05/2020
5.89
 500 5.82 5.89 5.89 100 0 0.0
07/05/2020
5.82
 700 5.89 5.89 5.82 0 0 0
06/05/2020
5.89
 3,500 5.76 5.95 5.82 0 0 0
05/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
04/05/2020
5.76
 0 5.82 5.76 5.82 0 0 0
29/04/2020
5.82
 7,000 5.76 5.89 5.69 0 0 0
28/04/2020
5.76
 8,900 5.69 5.95 5.76 0 0 0
27/04/2020
5.69
 0 5.50 5.69 5.69 0 0 0
24/04/2020
5.50
 7,400 6.08 6.08 5.50 0 0 0
23/04/2020
6.08
 2,200 5.89 6.08 5.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |