CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.30
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.90 -4.10% 467,088 0 0
44.10
47.30
44.30
2 tháng
(2024-09-26) 		-5.10 -10.30% 1,087,894 0 0
44.10
49.50
44.30
3 tháng
(2024-08-27) 		-5.30 -10.66% 1,489,658 0 0
44.10
50.30
44.30
6 tháng
(2024-05-29) 		-13.50 -23.32% 3,867,420 -1,331 -0.1
44.10
58
44.30
12 tháng
(2023-12-01) 		-2.50 -5.33% 8,519,963 -11,281 -0.7
44.10
68.80
44.30
24 tháng
(2022-12-06) 		13.22 42.38% 13,797,484 -44,133 -3.1
31.18
68.80
44.30
36 tháng
(2021-12-13) 		17.97 68% 15,624,230 -75,778 -5.5
25.77
68.80
44.30
60 tháng
(2019-12-23) 		36.82 485.67% 21,044,639 -76,352 -5.1
7.23
68.80
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
9.74
 8,620 9.74 9.74 9.68 0 0 0
20/11/2020
9.74
 5,133 9.74 9.88 9.68 0 0 0
19/11/2020
9.74
 19,500 9.71 9.74 9.62 0 0 0
18/11/2020
9.71
 5,400 9.71 9.71 9.62 0 0 0
17/11/2020
9.71
 10,704 9.59 9.71 9.45 0 0 0
16/11/2020
9.59
 6,700 9.48 9.59 9.45 0 1,100 -0.0
13/11/2020
9.48
 7,600 9.45 9.54 9.45 0 0 0
12/11/2020
9.45
 5,000 9.45 9.48 9.40 0 0 0
11/11/2020
9.45
 2,010 9.62 9.62 9.45 0 400 -0.0
10/11/2020
9.62
 5,900 9.62 9.62 9.40 0 0 0
09/11/2020
9.62
 5,647 9.74 9.85 9.57 0 0 0
06/11/2020
9.74
 27,750 9.48 9.74 9.48 0 0 0
05/11/2020
9.48
 2,720 9.48 9.48 9.48 0 0 0
04/11/2020
9.48
 59,621 9.42 9.48 9.40 0 0 0
03/11/2020
9.42
 38,773 9.42 9.42 9.37 0 0 0
02/11/2020
9.42
 6,020 9.37 9.54 9.37 0 0 0
30/10/2020
9.37
 14,929 9.37 9.42 9.31 0 0 0
29/10/2020
9.37
 16,000 9.31 9.37 9.26 0 0 0
28/10/2020
9.31
 42,727 9.31 9.31 9.28 0 0 0
27/10/2020
9.31
 12,910 9.31 9.31 9.28 0 0 0
26/10/2020
9.31
 11,600 9.31 9.34 9.31 0 0 0
23/10/2020
9.31
 17,300 9.28 9.31 9.26 3,500 0 0.1
22/10/2020
9.28
 10,500 9.31 9.31 9.28 0 0 0
21/10/2020
9.31
 13,968 9.31 9.37 9.23 0 0 0
20/10/2020
9.31
 28,200 9.31 9.59 9.31 0 0 0
19/10/2020
9.31
 7,560 9.40 9.40 9.26 0 0 0
16/10/2020
9.40
 9,190 9.17 9.42 9.17 0 0 0
15/10/2020
9.17
 2,860 9.17 9.17 9.17 0 0 0
14/10/2020
9.17
 5,560 9.17 9.20 9.14 0 0 0
13/10/2020
9.17
 3,710 9.26 9.26 9.17 0 0 0
12/10/2020
9.26
 10,600 9.26 9.26 9.09 6,000 0 0.2
09/10/2020
9.26
 19,078 9.31 9.31 9.17 3,000 0 0.1
08/10/2020
9.31
 100 9.28 9.31 9.31 0 0 0
07/10/2020
9.28
 10,311 9.28 9.31 9.20 0 0 0
06/10/2020
9.28
 9,512 9.20 9.31 9.17 0 0 0
05/10/2020
9.20
 4,142 9.28 9.28 9.17 0 0 0
02/10/2020
9.28
 12,300 9.37 9.37 9.03 0 0 0
01/10/2020
9.37
 9,410 9.26 9.37 9.26 0 0 0
30/09/2020
9.26
 19,410 9.37 9.37 9.17 0 0 0
29/09/2020
9.37
 6,300 9.42 9.42 9.23 0 0 0
28/09/2020
9.42
 21,220 9.51 9.51 9.17 1,100 0 0.0
25/09/2020
9.51
 4,200 9.45 9.51 9.45 0 0 0
24/09/2020
9.45
 9,110 9.74 9.76 9.45 0 0 0
23/09/2020
9.74
 9,369 9.54 9.76 9.59 2,100 0 0.1
22/09/2020
9.54
 28,500 9.20 9.54 9.20 0 0 0
21/09/2020
9.20
 12,450 9.11 9.23 9.11 0 0 0
18/09/2020
9.11
 2,940 9.00 9.11 9.00 0 0 0
17/09/2020
9.00
 25,206 9.09 9.14 8.92 0 0 0
16/09/2020
9.09
 9,831 9.03 9.09 9.00 0 0 0
15/09/2020
9.03
 5,534 8.97 9.03 9.00 0 0 0
14/09/2020
8.97
 16,000 9.03 9.03 8.89 0 0 0
11/09/2020
9.03
 10,750 9.03 9.06 9.00 0 0 0
10/09/2020
9.03
 11,000 9.20 9.20 8.89 0 0 0
09/09/2020
9.20
 2,800 9.14 9.20 9.14 0 0 0
08/09/2020
9.14
 3,900 9.14 9.17 9.14 0 0 0
07/09/2020
9.14
 3,928 8.95 9.17 8.95 0 0 0
04/09/2020
8.95
 4,408 8.92 8.95 8.89 0 0 0
03/09/2020
8.92
 4,320 8.92 8.92 8.89 0 0 0
01/09/2020
8.92
 12,864 8.97 9.03 8.89 0 0 0
31/08/2020
8.97
 2,940 8.92 9.03 8.86 300 0 0.0
28/08/2020
8.92
 9,394 8.95 8.95 8.89 0 0 0
27/08/2020
8.95
 3,600 8.97 9.03 8.92 0 0 0
26/08/2020
8.97
 6,700 8.97 8.97 8.80 0 0 0
25/08/2020
8.97
 3,891 9.00 9.00 8.86 0 0 0
24/08/2020
9.00
 8,274 9.03 9.03 8.78 0 0 0
21/08/2020
9.03
 24,385 8.61 9.03 8.61 0 100 -0.0
20/08/2020
8.61
 2,600 8.61 8.61 8.61 0 0 0
19/08/2020
8.61
 11,403 8.55 8.61 8.52 0 0 0
18/08/2020
8.55
 11,600 8.55 8.58 8.52 0 0 0
17/08/2020
8.55
 7,100 8.52 8.55 8.52 0 0 0
14/08/2020
8.52
 3,500 8.58 8.66 8.49 0 0 0
13/08/2020
8.58
 9,320 8.47 8.58 8.32 0 0 0
12/08/2020
8.47
 6,780 8.41 8.49 8.41 0 0 0
11/08/2020
8.41
 500 8.41 8.41 8.41 0 0 0
10/08/2020
8.41
 3,210 8.41 8.55 8.41 100 0 0.0
07/08/2020
8.41
 1,394 8.41 8.41 8.41 0 0 0
06/08/2020
8.41
 5,200 8.35 8.41 8.38 0 0 0
05/08/2020
8.35
 17,590 8.66 8.72 8.35 0 0 0
04/08/2020
8.66
 3,300 8.58 8.66 8.52 0 0 0
03/08/2020
8.58
 5,142 8.61 8.61 8.58 0 0 0
31/07/2020
8.61
 700 8.44 8.61 8.44 0 0 0
30/07/2020
8.44
 5,660 8.38 8.44 8.38 0 0 0
29/07/2020
8.38
 4,000 8.61 8.61 8.27 0 0 0
28/07/2020
8.61
 6,300 8.30 8.61 8.41 0 0 0
27/07/2020
8.30
 7,390 8.61 8.61 8.21 300 0 0.0
24/07/2020
8.61
 7,200 8.72 8.72 8.47 0 0 0
23/07/2020
8.72
 17,100 8.72 8.72 8.61 0 0 0
22/07/2020
8.72
 14,100 8.69 8.72 8.47 3,100 0 0.1
21/07/2020
8.69
 9,760 8.63 9.03 8.55 0 0 0
20/07/2020
8.63
 4,600 8.63 8.75 8.61 0 0 0
17/07/2020
8.63
 20,570 8.35 8.75 8.38 0 0 0
16/07/2020
8.35
 5,926 8.35 8.61 8.35 0 0 0
15/07/2020
8.35
 6,860 8.47 8.61 8.35 0 0 0
14/07/2020
8.47
 5,800 8.27 8.47 8.32 0 0 0
13/07/2020
8.27
 2,600 8.27 8.27 8.24 0 0 0
10/07/2020
8.27
 3,100 8.30 8.30 8.27 0 0 0
09/07/2020
8.30
 5,200 8.27 8.30 8.27 0 0 0
08/07/2020
8.27
 4,300 8.24 8.30 8.24 0 0 0
07/07/2020
8.24
 1,236 8.24 8.24 8.21 0 0 0
06/07/2020
8.24
 400 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |