CTCP Đồ hộp Hạ Long (can)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,900 0 0
20.60
29.20
20.60
2 tháng
(2026-07-20) 		-2.20 -9.65% 3,100 200 0.0
20.60
29.20
20.60
3 tháng
(2026-06-22) 		-0.40 -1.90% 4,900 -200 0.0
20.60
29.20
20.60
6 tháng
(2026-03-23) 		-9.30 -31.10% 6,400 -200 0.0
20.60
31
20.60
12 tháng
(2025-09-23) 		-13.70 -39.94% 57,600 -1,600 0.0
20.60
34.30
20.60
24 tháng
(2024-09-30) 		-22.40 -52.09% 106,718 -1,277,300 -76.5
20.60
62.80
20.60
36 tháng
(2023-10-04) 		-44.71 -68.46% 157,292 -1,287,700 -77.0
20.08
69.21
20.60
60 tháng
(2021-10-14) 		-11.05 -34.91% 394,576 -1,454,700 -84.8
19.33
69.21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
26.36
 101 29.18 29.18 26.36 0 0 0
16/11/2022
29.18
 100 32.18 32.18 29.18 0 0 0
15/11/2022
32.18
 101 35.65 35.65 32.18 0 0 0
14/11/2022
35.65
 200 35.65 35.65 35.65 200 0 0.0
11/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
10/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
09/11/2022
35.65
 1 35.65 35.65 35.65 0 0 0
08/11/2022
35.65
 201 37.53 37.53 35.65 200 0 0.0
07/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
04/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
03/11/2022
37.53
 165 39.41 39.41 37.53 100 0 0.0
02/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
31/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
28/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
27/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
26/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
25/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
24/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
21/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/10/2022
39.41
 530 40.72 40.72 39.41 0 0 0
18/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
17/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
14/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
13/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
12/10/2022
40.72
 1,501 45.22 45.22 40.72 100 0 0.0
11/10/2022
45.22
 100 50.20 50.20 45.22 100 0 0.0
10/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
07/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
06/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
05/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
04/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
03/10/2022
50.20
 1 50.20 50.20 50.20 0 0 0
30/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
29/09/2022
50.20
 100 50.20 50.20 50.20 0 0 0
28/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
27/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
26/09/2022
50.20
 100 55.73 55.73 50.20 100 0 0.0
23/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
22/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
21/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
20/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
19/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
16/09/2022
55.73
 21 55.73 55.73 55.73 0 0 0
15/09/2022
55.73
 59 55.73 55.73 55.73 0 0 0
14/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
13/09/2022
55.73
 20 55.73 55.73 55.73 0 0 0
12/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
09/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
08/09/2022
55.73
 300 61.83 61.83 55.73 0 0 0
07/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
06/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
05/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
31/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
30/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
29/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
26/08/2022
61.83
 101 56.29 61.83 61.83 0 0 0
25/08/2022
56.29
 0 56.29 56.29 56.29 0 0 0
24/08/2022
56.29
 100 56.58 56.58 56.29 0 0 0
23/08/2022
56.58
 200 51.60 56.58 51.32 0 0 0
22/08/2022
51.60
 300 51.60 51.60 49.73 0 0 0
19/08/2022
51.60
 0 51.60 51.60 51.60 0 0 0
18/08/2022
51.60
 210 47.57 52.17 51.60 0 0 0
17/08/2022
47.57
 400 43.25 47.57 47.57 0 0 0
16/08/2022
43.25
 100 47.38 47.38 43.25 0 0 0
15/08/2022
47.38
 0 47.38 47.38 47.38 0 0 0
12/08/2022
47.38
 440 52.64 52.64 47.38 0 0 0
11/08/2022
52.64
 200 58.45 58.45 52.64 0 0 0
10/08/2022
58.45
 0 58.45 58.45 58.45 0 0 0
09/08/2022
58.45
 100 53.39 58.45 58.45 0 0 0
08/08/2022
53.39
 20 53.39 53.39 53.39 0 0 0
05/08/2022
53.39
 0 53.39 53.39 53.39 0 0 0
04/08/2022
53.39
 100 50.48 53.39 53.39 0 0 0
03/08/2022
50.48
 200 47.19 50.57 50.48 0 0 0
02/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
01/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
29/07/2022
47.19
 400 52.35 52.35 47.19 0 0 0
28/07/2022
52.35
 0 52.35 52.35 52.35 0 0 0
27/07/2022
52.35
 723 47.76 52.35 43.16 0 0 0
26/07/2022
47.76
 12 47.76 47.76 47.76 0 0 0
25/07/2022
47.76
 100 43.72 47.76 47.76 0 0 0
22/07/2022
43.72
 800 43.72 43.72 43.72 0 800 0.0
21/07/2022
43.72
 1 43.72 43.72 43.72 0 0 0
20/07/2022
43.72
 800 43.63 47.94 43.63 0 0 0
19/07/2022
43.63
 400 43.72 43.72 43.63 0 0 0
18/07/2022
43.72
 400 45.04 49.54 40.81 200 0 0.0
15/07/2022
45.04
 2,065 49.45 54.32 44.66 0 615 0.0
14/07/2022
49.45
 1,505 54.89 54.89 49.45 0 5 0.0
13/07/2022
54.89
 200 60.99 60.99 54.89 0 0 0
12/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
11/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
08/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
07/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
06/07/2022
60.99
 1,000 61.74 61.74 60.99 0 1,000 -0.1
05/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
04/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
01/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
30/06/2022
61.74
 1 61.74 61.74 61.74 0 0 0
29/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc