CTCP Đồ hộp Hạ Long (can)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 100 100 0
20.60
22.60
22.60
2 tháng
(2026-08-06) 		-2.20 -9.65% 200 200 0.0
20.60
22.80
22.60
3 tháng
(2026-07-07) 		-2.50 -10.82% 400 400 0.0
20.60
23.10
22.60
6 tháng
(2026-04-08) 		-4.60 -18.25% 3,000 -100 0.0
20.60
28
22.60
12 tháng
(2025-10-10) 		-10.20 -33.12% 53,300 -1,600 0.0
20.60
33.30
22.60
24 tháng
(2024-10-15) 		-18.20 -46.91% 100,747 -1,276,800 -76.5
20.60
62.80
22.60
36 tháng
(2023-10-23) 		-48.61 -70.24% 147,590 -1,285,200 -76.9
20.08
69.21
22.60
60 tháng
(2021-11-01) 		-18.64 -47.51% 359,497 -1,452,790 -84.7
20.08
69.21
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
24/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
21/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/10/2022
39.41
 530 39.41 39.41 39.41 0 0 0
18/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
17/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
14/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
13/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
12/10/2022
40.72
 1,501 40.72 40.72 40.72 100 0 0.0
11/10/2022
45.22
 100 50.20 50.20 45.22 100 0 0.0
10/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
07/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
06/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
05/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
04/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
03/10/2022
50.20
 1 50.20 50.20 50.20 0 0 0
30/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
29/09/2022
50.20
 100 50.20 50.20 50.20 0 0 0
28/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
27/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
26/09/2022
50.20
 100 50.20 50.20 50.20 100 0 0.0
23/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
22/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
21/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
20/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
19/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
16/09/2022
55.73
 21 55.73 55.73 55.73 0 0 0
15/09/2022
55.73
 59 55.73 55.73 55.73 0 0 0
14/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
13/09/2022
55.73
 20 55.73 55.73 55.73 0 0 0
12/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
09/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
08/09/2022
55.73
 300 55.73 55.73 55.73 0 0 0
07/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
06/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
05/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
31/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
30/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
29/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
26/08/2022
61.83
 101 61.83 61.83 61.83 0 0 0
25/08/2022
56.29
 0 56.29 56.29 56.29 0 0 0
24/08/2022
56.29
 100 56.29 56.29 56.29 0 0 0
23/08/2022
56.58
 200 51.32 56.58 51.32 0 0 0
22/08/2022
51.60
 300 49.73 51.60 49.73 0 0 0
19/08/2022
51.60
 0 51.60 51.60 51.60 0 0 0
18/08/2022
51.60
 210 52.17 52.17 51.60 0 0 0
17/08/2022
47.57
 400 47.57 47.57 47.57 0 0 0
16/08/2022
43.25
 100 43.25 43.25 43.25 0 0 0
15/08/2022
47.38
 0 47.38 47.38 47.38 0 0 0
12/08/2022
47.38
 440 47.38 47.38 47.38 0 0 0
11/08/2022
52.64
 200 52.64 52.64 52.64 0 0 0
10/08/2022
58.45
 0 58.45 58.45 58.45 0 0 0
09/08/2022
58.45
 100 58.45 58.45 58.45 0 0 0
08/08/2022
53.39
 20 53.39 53.39 53.39 0 0 0
05/08/2022
53.39
 0 53.39 53.39 53.39 0 0 0
04/08/2022
53.39
 100 53.39 53.39 53.39 0 0 0
03/08/2022
50.48
 200 50.57 50.57 50.48 0 0 0
02/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
01/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
29/07/2022
47.19
 400 47.19 47.19 47.19 0 0 0
28/07/2022
52.35
 0 52.35 52.35 52.35 0 0 0
27/07/2022
52.35
 723 47.85 52.35 43.16 0 0 0
26/07/2022
47.76
 12 47.76 47.76 47.76 0 0 0
25/07/2022
47.76
 100 47.76 47.76 47.76 0 0 0
22/07/2022
43.72
 800 43.72 43.72 43.72 0 800 0.0
21/07/2022
43.72
 1 43.72 43.72 43.72 0 0 0
20/07/2022
43.72
 800 43.63 47.94 43.63 0 0 0
19/07/2022
43.63
 400 43.63 43.63 43.63 0 0 0
18/07/2022
43.72
 400 40.81 49.54 40.81 200 0 0.0
15/07/2022
45.04
 2,065 44.66 54.32 44.66 0 615 0.0
14/07/2022
49.45
 1,505 49.45 49.45 49.45 0 5 0.0
13/07/2022
54.89
 200 54.89 54.89 54.89 0 0 0
12/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
11/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
08/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
07/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
06/07/2022
60.99
 1,000 60.99 60.99 60.99 0 1,000 -0.1
05/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
04/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
01/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
30/06/2022
61.74
 1 61.74 61.74 61.74 0 0 0
29/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
28/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
27/06/2022
61.74
 800 61.74 61.74 61.74 0 0 0
24/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
23/06/2022
61.74
 700 61.74 61.74 61.74 0 0 0
22/06/2022
64.27
 150 64.27 64.27 64.27 0 0 0
21/06/2022
61.92
 101 61.92 61.92 61.92 0 0 0
20/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
17/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
16/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
15/06/2022
56.39
 1,000 56.39 56.39 56.39 0 0 0
14/06/2022
56.39
 0 56.39 56.39 56.39 0 0 0
13/06/2022
56.39
 300 60.80 60.89 56.39 0 0 0
10/06/2022
56.29
 0 56.29 56.29 56.29 0 0 0
09/06/2022
56.29
 0 56.29 56.29 56.29 0 0 0
08/06/2022
56.29
 303 55.36 56.29 55.36 0 0 0
07/06/2022
54.04
 200 54.14 54.14 54.04 0 0 0
06/06/2022
60.05
 300 54.89 60.05 54.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc