CTCP Thế Kỷ 21 (c21)

17.20
-1
(-5.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -7.83% 73,000 -3 -0.0
14.80
19.80
18.20
2 tháng
(2024-07-22) 		-3.20 -17.30% 84,300 -903 -0.0
14.50
19.80
18.20
3 tháng
(2024-06-21) 		-1.70 -10% 96,100 -903 -0.0
14.50
19.80
18.20
6 tháng
(2024-03-25) 		1.70 12.50% 363,713 -1,003 -0.0
11.50
19.80
18.20
12 tháng
(2023-09-25) 		2.20 16.79% 439,309 -3,003 -0.0
11
19.80
18.20
24 tháng
(2022-09-30) 		1.30 9.29% 1,043,009 -64,782 -0.7
10
19.80
18.20
36 tháng
(2021-10-05) 		1.62 11.81% 4,359,374 -69,882 -0.8
10
22.31
18.20
60 tháng
(2019-10-16) 		-6.35 -29.32% 5,848,634 -104,520 -1.2
10
28.31
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
18.63
 14,900 18.27 18.63 16.71 200 0 0.0
17/09/2020
18.27
 4,800 18.27 18.54 18.27 0 0 0
16/09/2020
18.08
 1,200 18.63 18.63 18.08 1,000 0 0.0
15/09/2020
17.99
 2,900 18.72 18.72 17.63 100 0 0.0
14/09/2020
18.54
 1,700 18.72 18.72 18.54 0 0 0
11/09/2020
18.72
 263 18.72 18.72 18.72 0 0 0
10/09/2020
18.72
 5,328 18.72 19.00 18.27 0 0 0
09/09/2020
18.54
 1,200 18.72 18.72 18.27 0 0 0
08/09/2020
18.81
 300 18.81 18.81 18.81 0 0 0
07/09/2020
18.72
 2,300 18.91 18.91 18.72 0 0 0
04/09/2020
18.72
 100 18.72 21.83 18.72 0 0 0
03/09/2020
18.91
 900 19.09 19.09 18.91 0 0 0
01/09/2020
19.09
 3,600 19.00 19.09 19.00 0 0 0
31/08/2020
19.18
 7,200 19.09 19.18 18.91 0 0 0
28/08/2020
19.00
 2,300 19.18 19.18 19.00 0 0 0
27/08/2020
19.18
 8,301 18.72 19.18 18.72 0 0 0
26/08/2020
18.72
 4,300 18.91 18.91 18.72 0 0 0
25/08/2020
19.09
 6,700 19.18 19.18 17.81 0 0 0
24/08/2020
17.35
 1,500 17.26 17.35 17.26 0 0 0
21/08/2020
16.53
 100 16.53 16.53 16.53 0 0 0
20/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
19/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
18/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
17/08/2020
17.35
 400 17.72 17.72 17.35 0 0 0
14/08/2020
18.08
 0 18.08 18.08 18.08 0 0 0
13/08/2020
18.08
 100 18.08 18.08 18.08 0 0 0
12/08/2020
16.17
 0 16.17 16.17 16.17 0 0 0
11/08/2020
16.17
 0 16.17 16.17 16.17 0 0 0
10/08/2020
16.17
 6,000 16.44 16.44 16.17 0 6,000 -0.1
07/08/2020
18.91
 100 18.91 18.91 18.91 0 0 0
06/08/2020
17.35
 500 17.35 17.35 17.35 0 0 0
05/08/2020
17.35
 0 17.35 17.35 17.35 0 0 0
04/08/2020
17.35
 100 17.35 17.35 17.35 0 0 0
03/08/2020
20.37
 0 20.37 20.37 20.37 0 0 0
31/07/2020
20.37
 0 20.37 20.37 20.37 0 0 0
30/07/2020
20.37
 110 20.37 20.37 20.37 0 0 0
29/07/2020
18.63
 100 18.63 18.63 18.63 0 0 0
28/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
27/07/2020
17.44
 200 17.44 17.44 17.44 0 0 0
24/07/2020
17.44
 200 17.44 17.44 17.44 0 0 0
23/07/2020
20.46
 100 20.46 20.46 20.46 0 0 0
22/07/2020
16.71
 300 18.72 18.72 16.71 0 0 0
21/07/2020
16.53
 100 16.53 16.53 16.53 0 0 0
20/07/2020
16.44
 0 16.44 16.44 16.44 0 0 0
17/07/2020
16.53
 500 16.44 16.53 16.44 0 0 0
16/07/2020
18.36
 110 18.36 18.36 18.36 0 0 0
15/07/2020
18.36
 0 18.36 18.36 18.36 0 0 0
14/07/2020
18.36
 0 18.36 18.36 18.36 0 0 0
13/07/2020
18.36
 1,900 18.36 18.36 18.36 0 0 0
10/07/2020
21.55
 100 21.55 21.55 21.55 0 0 0
09/07/2020
19.18
 10 19.18 19.18 19.18 0 0 0
08/07/2020
19.18
 0 19.18 19.18 19.18 0 0 0
07/07/2020
19.18
 2 19.18 19.18 19.18 0 0 0
06/07/2020
19.18
 22,700 19.18 19.18 19.18 0 0 0
03/07/2020
16.90
 6 16.90 16.90 16.90 0 0 0
02/07/2020
16.90
 2,700 16.99 16.99 16.90 0 0 0
01/07/2020
19.36
 100 19.36 19.36 19.36 0 0 0
30/06/2020
22.74
 0 22.74 22.74 22.74 0 0 0
29/06/2020
22.74
 0 22.74 22.74 22.74 0 0 0
26/06/2020
22.74
 0 22.74 22.74 22.74 0 0 0
25/06/2020
22.74
 0 22.74 22.74 22.74 0 0 0
24/06/2020
22.74
 100 22.74 22.74 22.74 0 0 0
23/06/2020
19.82
 300 19.82 19.82 19.82 0 0 0
22/06/2020
23.29
 10 23.29 23.29 23.29 0 0 0
19/06/2020
23.29
 0 23.29 23.29 23.29 0 0 0
18/06/2020
23.29
 100 23.29 23.29 23.29 0 0 0
17/06/2020
20.46
 100 20.46 20.46 20.46 0 0 0
16/06/2020
17.81
 80 17.81 17.81 17.81 0 0 0
15/06/2020
18.27
 600 15.62 18.27 15.62 0 0 0
12/06/2020
16.80
 7,200 18.27 18.27 16.80 0 0 0
11/06/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/06/2020
19.64
 150 19.64 19.64 19.64 0 0 0
09/06/2020
19.64
 100 19.64 19.64 19.64 0 0 0
08/06/2020
23.02
 100 23.02 23.02 23.02 0 0 0
05/06/2020
27.03
 0 27.03 27.03 27.03 0 0 0
04/06/2020
27.03
 0 27.03 27.03 27.03 0 0 0
03/06/2020
28.31
 4,000 21.65 28.31 21.65 0 0 0
02/06/2020
25.39
 0 25.39 25.39 25.39 0 0 0
01/06/2020
25.39
 0 25.39 25.39 25.39 0 0 0
29/05/2020
25.39
 0 25.39 25.39 25.39 0 0 0
28/05/2020
25.39
 0 25.39 25.39 25.39 0 0 0
27/05/2020
25.39
 100 25.39 25.39 25.39 0 0 0
26/05/2020
22.83
 100 22.83 22.83 22.83 0 0 0
25/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
22/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
21/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
20/05/2020
19.91
 140 19.91 19.91 19.91 0 0 0
19/05/2020
17.35
 0 17.35 17.35 17.35 0 0 0
18/05/2020
17.26
 500 17.44 17.44 17.26 0 0 0
15/05/2020
18.27
 710 17.72 18.36 17.63 0 0 0
14/05/2020
19.91
 2,000 19.91 19.91 19.91 0 0 0
13/05/2020
20.09
 52 20.09 20.09 20.09 0 0 0
12/05/2020
20.09
 0 20.09 20.09 20.09 0 0 0
11/05/2020
20.09
 0 20.09 20.09 20.09 0 0 0
08/05/2020
20.09
 0 20.09 20.09 20.09 0 0 0
07/05/2020
20.09
 1,050 20.09 20.09 20.09 0 0 0
06/05/2020
23.56
 0 23.56 23.56 23.56 0 0 0
05/05/2020
23.56
 100 23.56 23.56 23.56 0 0 0
04/05/2020
20.55
 0 20.55 20.55 20.55 0 0 0
29/04/2020
20.55
 100 20.55 20.55 20.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |