CTCP Cầu 12 (c12)

3.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2024-09-23)
0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2024-08-26)
0 0% 0 0 0
3.20
3.20
3.20
6 tháng
(2024-05-27)
0 0% 0 0 0
3.20
3.20
3.20
12 tháng
(2023-12-08)
0 0% 400 0 0
3.20
3.20
3.20
24 tháng
(2022-12-05)
-0.80 -20% 6,600 0 0
3.20
4
3.20
36 tháng
(2021-12-08)
-3 -48.39% 218,300 0 0
3.20
6.80
3.20
60 tháng
(2019-12-19)
-1.30 -28.89% 848,027 -700 -0.0
1.70
6.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
2.30
33,800 2.70 2.70 2.30 0 100 -0.0
14/04/2020
2.70
100 3 3 2.70 0 0 0
13/04/2020
3
5,600 3.50 3.90 3 0 0 0
10/04/2020
3.50
500 3.10 3.50 3.50 0 0 0
09/04/2020
3.10
38,000 2.70 3.10 3.10 0 0 0
08/04/2020
2.70
22,100 2.40 2.70 2.70 0 0 0
07/04/2020
2.40
10,500 2.10 2.40 2.30 0 0 0
06/04/2020
2.10
1,200 2 2.10 1.70 0 100 -0.0
03/04/2020
2
300 1.90 2 1.60 0 100 -0.0
01/04/2020
1.90
400 1.70 1.90 1.50 0 100 -0.0
31/03/2020
1.70
100 2 2 1.70 0 100 -0.0
30/03/2020
2
200 2.20 2.20 1.90 0 100 -0.0
27/03/2020
2.20
100 2 2.20 2.20 0 0 0
26/03/2020
2
2,300 2 2 2 2,300 0 0.0
25/03/2020
2
0 2 2 2 0 0 0
24/03/2020
2
0 2 2 2 0 0 0
23/03/2020
2
18,300 2 2.10 2 5,100 0 0.0
20/03/2020
2
500 2 2 2 500 0 0.0
19/03/2020
2
800 2 2 1.70 0 100 -0.0
18/03/2020
2
0 2 2 2 0 0 0
17/03/2020
2
100 1.90 2 2 0 0 0
16/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
0 2 1.90 1.90 0 0 0
12/03/2020
2
300 1.90 2 1.70 0 100 -0.0
11/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
50,000 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
800 2.20 2.20 1.90 0 100 -0.0
28/02/2020
2.20
2,700 2.50 2.50 2.20 2,300 0 0.0
27/02/2020
2.50
0 2.50 2.50 2.50 0 0 0
26/02/2020
2.50
1,000 2.50 2.50 2.50 1,000 0 0.0
25/02/2020
2.50
0 2.50 2.50 2.50 0 0 0
24/02/2020
2.50
100 2.30 2.50 2.50 0 0 0
21/02/2020
2.30
1,400 2 2.30 2.30 0 0 0
20/02/2020
2
200 2.30 2.30 1.90 0 100 -0.0
19/02/2020
2.30
300 2 2.30 2.20 0 0 0
18/02/2020
2
0 2 2 2 0 0 0
17/02/2020
2
0 2 2 2 0 0 0
14/02/2020
2
800 1.80 2 1.90 0 0 0
13/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
06/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
05/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
04/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
03/02/2020
1.80
300 1.90 1.90 1.80 0 0 0
31/01/2020
1.90
100 1.90 1.90 1.90 100 0 0.0
30/01/2020
1.90
4,300 2 2 1.70 0 0 0
22/01/2020
2
300 1.90 2 2 0 0 0
21/01/2020
1.90
0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
300 2 2 1.90 0 0 0
17/01/2020
2
2,700 2.30 2.30 2 0 0 0
16/01/2020
2.30
0 2.30 2.30 2.30 0 0 0
15/01/2020
2.30
1,900 2.60 2.60 2.30 0 0 0
14/01/2020
2.60
1,200 3 3 2.60 0 0 0
13/01/2020
3
0 3 3 3 0 0 0
10/01/2020
3
2,700 3.40 3.40 3 0 0 0
09/01/2020
3.40
1,800 4 4 3.40 0 0 0
08/01/2020
4
100 3.60 4 4 0 0 0
07/01/2020
3.60
0 3.60 3.60 3.60 0 0 0
06/01/2020
3.60
700 4 4 3.60 0 0 0
03/01/2020
4
100 3.60 4 4 0 0 0
02/01/2020
3.60
400 3.90 3.90 3.60 0 200 -0.0
31/12/2019
3.90
0 3.90 3.90 3.90 0 0 0
30/12/2019
3.90
0 3.90 3.90 3.90 0 0 0
27/12/2019
3.90
0 3.90 3.90 3.90 0 0 0
26/12/2019
3.90
3,000 3.90 3.90 3.90 0 0 0
25/12/2019
3.90
0 3.90 3.90 3.90 0 0 0
24/12/2019
3.90
2,400 4.40 5 3.80 0 500 -0.0
23/12/2019
4.40
100 3.90 4.40 4.40 0 0 0
20/12/2019
3.90
1,100 4.50 4.50 3.90 0 0 0
19/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
17/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
16/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
13/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
11/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
10/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
09/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
05/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
04/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
03/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
02/12/2019
4.50
0 4.50 4.50 4.50 0 0 0
29/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
28/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
27/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
26/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
25/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
22/11/2019
4.50
200 5.20 5.20 4.50 0 0 0
21/11/2019
5.20
400 5 5.20 5.20 0 0 0
20/11/2019
5
0 5 5 5 0 0 0
19/11/2019
5
0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |