Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
24 tháng
(2022-12-05) |
-0.80 | -20% | 6,600 | 0 | 0 |
3.20
4
3.20
|
36 tháng
(2021-12-08) |
-3 | -48.39% | 218,300 | 0 | 0 |
3.20
6.80
3.20
|
60 tháng
(2019-12-19) |
-1.30 | -28.89% | 848,027 | -700 | -0.0 |
1.70
6.80
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2020 |
2.30
|
33,800 | 2.70 | 2.70 | 2.30 | 0 | 100 | -0.0 |
14/04/2020 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
13/04/2020 |
3
|
5,600 | 3.50 | 3.90 | 3 | 0 | 0 | 0 |
10/04/2020 |
3.50
|
500 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
09/04/2020 |
3.10
|
38,000 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
08/04/2020 |
2.70
|
22,100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
07/04/2020 |
2.40
|
10,500 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
06/04/2020 |
2.10
|
1,200 | 2 | 2.10 | 1.70 | 0 | 100 | -0.0 |
03/04/2020 |
2
|
300 | 1.90 | 2 | 1.60 | 0 | 100 | -0.0 |
01/04/2020 |
1.90
|
400 | 1.70 | 1.90 | 1.50 | 0 | 100 | -0.0 |
31/03/2020 |
1.70
|
100 | 2 | 2 | 1.70 | 0 | 100 | -0.0 |
30/03/2020 |
2
|
200 | 2.20 | 2.20 | 1.90 | 0 | 100 | -0.0 |
27/03/2020 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
26/03/2020 |
2
|
2,300 | 2 | 2 | 2 | 2,300 | 0 | 0.0 |
25/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/03/2020 |
2
|
18,300 | 2 | 2.10 | 2 | 5,100 | 0 | 0.0 |
20/03/2020 |
2
|
500 | 2 | 2 | 2 | 500 | 0 | 0.0 |
19/03/2020 |
2
|
800 | 2 | 2 | 1.70 | 0 | 100 | -0.0 |
18/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/03/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/03/2020 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
12/03/2020 |
2
|
300 | 1.90 | 2 | 1.70 | 0 | 100 | -0.0 |
11/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/03/2020 |
1.90
|
50,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/03/2020 |
1.90
|
800 | 2.20 | 2.20 | 1.90 | 0 | 100 | -0.0 |
28/02/2020 |
2.20
|
2,700 | 2.50 | 2.50 | 2.20 | 2,300 | 0 | 0.0 |
27/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/02/2020 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 1,000 | 0 | 0.0 |
25/02/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/02/2020 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
21/02/2020 |
2.30
|
1,400 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2020 |
2
|
200 | 2.30 | 2.30 | 1.90 | 0 | 100 | -0.0 |
19/02/2020 |
2.30
|
300 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
18/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/02/2020 |
2
|
800 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
13/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/02/2020 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/01/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
30/01/2020 |
1.90
|
4,300 | 2 | 2 | 1.70 | 0 | 0 | 0 |
22/01/2020 |
2
|
300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
21/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/01/2020 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/01/2020 |
2
|
2,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
16/01/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/01/2020 |
2.30
|
1,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
14/01/2020 |
2.60
|
1,200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
13/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/01/2020 |
3
|
2,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
09/01/2020 |
3.40
|
1,800 | 4 | 4 | 3.40 | 0 | 0 | 0 |
08/01/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
07/01/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/01/2020 |
3.60
|
700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
03/01/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
02/01/2020 |
3.60
|
400 | 3.90 | 3.90 | 3.60 | 0 | 200 | -0.0 |
31/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/12/2019 |
3.90
|
3,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/12/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/12/2019 |
3.90
|
2,400 | 4.40 | 5 | 3.80 | 0 | 500 | -0.0 |
23/12/2019 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
20/12/2019 |
3.90
|
1,100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
19/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/12/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/11/2019 |
4.50
|
200 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
21/11/2019 |
5.20
|
400 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
20/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |