| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-40.50 | -40.91% | 8,500 | 0 | 0 |
58.50
99
60
|
|
2 tháng
(2026-08-10) |
-1.85 | -3.07% | 15,300 | 0 | 0 |
58.50
99
60
|
|
3 tháng
(2026-07-10) |
-2.25 | -3.70% | 18,700 | 0 | 0 |
53.73
99
60
|
|
6 tháng
(2026-04-13) |
-4.42 | -7.02% | 41,600 | -13,800 | -0.9 |
53.73
99
60
|
|
12 tháng
(2025-10-13) |
-4.13 | -6.59% | 108,000 | -60,400 | -3.9 |
51.16
99
60
|
|
24 tháng
(2024-10-18) |
22.47 | 62.36% | 201,956 | -1,991,689 | -102.6 |
30.33
99
60
|
|
36 tháng
(2023-10-24) |
26.79 | 84.46% | 256,961 | -1,981,889 | -102.2 |
22.20
99
60
|
|
60 tháng
(2021-11-03) |
32.90 | 128.54% | 652,988 | -1,938,989 | -100.6 |
19.26
99
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 26/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 25/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 24/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 21/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 20/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 19/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 18/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 17/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 14/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 13/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 12/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 11/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 10/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 07/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 06/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 05/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 04/10/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 03/10/2022 |
27.97
|
1 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 30/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 29/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 28/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 27/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 26/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 23/09/2022 |
27.97
|
26 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 22/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 21/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 20/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 19/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 16/09/2022 |
27.97
|
6 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 15/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 14/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 13/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 12/09/2022 |
27.97
|
10 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 09/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 08/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 07/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 06/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 05/09/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 31/08/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 30/08/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 29/08/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 26/08/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 25/08/2022 |
27.97
|
2,100 | 27.97 | 27.97 | 27.97 | 2,100 | 0 | 0.1 |
| 24/08/2022 |
29.57
|
600 | 29.57 | 29.57 | 29.57 | 600 | 0 | 0.0 |
| 23/08/2022 |
27.17
|
27 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 22/08/2022 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
| 19/08/2022 |
27.17
|
1,800 | 27.17 | 27.17 | 27.17 | 1,800 | 0 | 0.1 |
| 18/08/2022 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 17/08/2022 |
29.97
|
1,300 | 28.77 | 29.97 | 28.77 | 1,300 | 0 | 0.0 |
| 16/08/2022 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 15/08/2022 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 12/08/2022 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 11/08/2022 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 10/08/2022 |
28.13
|
500 | 28.13 | 28.13 | 28.13 | 500 | 0 | 0.0 |
| 09/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 08/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 05/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 04/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 03/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 02/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 01/08/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 29/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 28/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 27/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 26/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 25/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 21/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 20/07/2022 |
25.57
|
1 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 19/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 18/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 15/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 14/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 13/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 12/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 11/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 08/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 07/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 06/07/2022 |
25.57
|
500 | 25.57 | 25.57 | 25.57 | 500 | 500 | 0 |
| 05/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 04/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 01/07/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 30/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 29/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 28/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 27/06/2022 |
25.57
|
1,000 | 25.57 | 25.57 | 25.57 | 1,000 | 100 | 0.0 |
| 24/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 23/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/06/2022 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 100 | 0 | 0.0 |
| 21/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 20/06/2022 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 100 | 0 | 0.0 |
| 17/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 16/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 15/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 14/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 13/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 10/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 09/06/2022 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 08/06/2022 |
25.57
|
900 | 25.57 | 25.57 | 25.57 | 900 | 0 | 0.0 |