CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23) 		-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26) 		9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27) 		11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28) 		13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05) 		17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08) 		19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19) 		21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
20.86
 0 20.86 20.86 20.86 0 0 0
19/11/2020
20.86
 100 20.86 20.86 20.86 0 0 0
18/11/2020
20.86
 2,700 21.26 21.26 20.69 2,000 0 0.1
17/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
16/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
13/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
12/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
11/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
10/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
09/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
06/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
05/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
04/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
03/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
02/11/2020
21.26
 0 21.26 21.26 21.26 0 0 0
30/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
29/10/2020
21.26
 100 20.45 21.26 21.26 0 0 0
28/10/2020
20.45
 0 20.45 20.45 20.45 0 0 0
27/10/2020
20.45
 0 20.45 20.45 20.45 0 0 0
26/10/2020
20.45
 3,900 20.61 20.61 20.45 0 0 0
23/10/2020
20.61
 1,101 22.74 22.74 20.61 0 0 0
22/10/2020
22.74
 0 22.74 22.74 22.74 0 0 0
21/10/2020
22.74
 0 22.74 22.74 22.74 0 0 0
20/10/2020
22.74
 0 22.74 22.74 22.74 0 0 0
19/10/2020
22.74
 0 22.74 22.74 22.74 0 0 0
16/10/2020
22.74
 0 22.74 22.74 22.74 0 0 0
15/10/2020
22.74
 800 20.69 22.74 22.74 0 0 0
14/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
13/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
12/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
06/10/2020
20.69
 1 20.69 20.69 20.69 0 0 0
05/10/2020
20.69
 100 22.98 22.98 20.69 0 100 -0.0
02/10/2020
22.98
 0 22.98 22.98 22.98 0 0 0
01/10/2020
22.98
 200 22.98 22.98 20.77 0 100 -0.0
30/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
29/09/2020
22.98
 900 22.98 22.98 20.69 0 100 -0.0
28/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
25/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
24/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
23/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
22/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
21/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
18/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
17/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
16/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
15/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
11/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
10/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/09/2020
22.98
 100 20.94 22.98 22.98 0 0 0
08/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
07/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
04/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
03/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
01/09/2020
20.94
 100 20.94 20.94 20.94 0 0 0
31/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
28/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
27/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
26/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
25/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
24/08/2020
20.94
 10 20.94 20.94 20.94 0 0 0
21/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
19/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
18/08/2020
20.94
 2,200 19.06 20.94 19.06 0 0 0
17/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
14/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
13/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
12/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
11/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
10/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
07/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
06/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
05/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
04/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
03/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
31/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
30/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
29/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
28/07/2020
19.06
 100 21.10 21.10 19.06 0 100 -0.0
27/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
24/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
23/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
22/07/2020
21.10
 100 23.39 23.39 21.10 0 100 -0.0
21/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
20/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
17/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
16/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
15/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
14/07/2020
23.39
 27 23.39 23.39 23.39 0 0 0
13/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
10/07/2020
23.39
 30 23.39 23.39 23.39 30 0 0.0
09/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
08/07/2020
23.39
 4,000 22.16 23.39 23.31 0 0 0
07/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
06/07/2020
22.16
 10 22.16 22.16 22.16 0 0 0
03/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |