CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		18.29 51.20% 12,500 3,000 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		18.19 50.78% 14,200 2,900 0.1
35.42
57.60
48.60
3 tháng
(2024-06-21) 		11.91 28.29% 17,800 5,600 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		22.28 70.26% 37,000 4,500 0.2
31.72
57.60
48.60
12 tháng
(2023-09-25) 		21.34 65.32% 52,200 9,800 0.4
26.41
57.60
48.60
24 tháng
(2022-09-30) 		23.10 74.77% 120,756 33,600 1.3
21.28
57.60
48.60
36 tháng
(2021-10-05) 		25.47 89.28% 482,062 71,200 2.6
21.28
57.60
48.60
60 tháng
(2019-10-16) 		35.84 197.38% 689,932 124,130 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
17/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
16/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
15/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
11/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
10/09/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/09/2020
22.98
 100 20.94 22.98 22.98 0 0 0
08/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
07/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
04/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
03/09/2020
20.94
 0 20.94 20.94 20.94 0 0 0
01/09/2020
20.94
 100 20.94 20.94 20.94 0 0 0
31/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
28/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
27/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
26/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
25/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
24/08/2020
20.94
 10 20.94 20.94 20.94 0 0 0
21/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
19/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
18/08/2020
20.94
 2,200 19.06 20.94 19.06 0 0 0
17/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
14/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
13/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
12/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
11/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
10/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
07/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
06/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
05/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
04/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
03/08/2020
19.06
 0 19.06 19.06 19.06 0 0 0
31/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
30/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
29/07/2020
19.06
 0 19.06 19.06 19.06 0 0 0
28/07/2020
19.06
 100 21.10 21.10 19.06 0 100 -0.0
27/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
24/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
23/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
22/07/2020
21.10
 100 23.39 23.39 21.10 0 100 -0.0
21/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
20/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
17/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
16/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
15/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
14/07/2020
23.39
 27 23.39 23.39 23.39 0 0 0
13/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
10/07/2020
23.39
 30 23.39 23.39 23.39 30 0 0.0
09/07/2020
23.39
 0 23.39 23.39 23.39 0 0 0
08/07/2020
23.39
 4,000 22.16 23.39 23.31 0 0 0
07/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
06/07/2020
22.16
 10 22.16 22.16 22.16 0 0 0
03/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
02/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
30/06/2020
22.16
 100 22.16 22.16 22.16 0 0 0
29/06/2020
22.16
 100 24.62 24.62 22.16 0 0 0
26/06/2020
24.62
 220 27.32 27.32 24.62 0 0 0
25/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
24/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/06/2020
27.32
 100 27.47 27.47 27.32 0 0 0
19/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
18/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
17/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
16/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
15/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
12/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
11/06/2020
27.47
 2,500 27.47 27.47 27.47 0 0 0
10/06/2020
27.47
 450 26.05 27.47 27.32 0 0 0
09/06/2020
26.05
 327 23.76 26.05 26.05 0 0 0
08/06/2020
23.76
 1,000 23.76 23.76 23.76 0 0 0
05/06/2020
23.76
 6,000 25.58 25.58 23.76 5,000 0 0.2
04/06/2020
25.58
 0 25.58 25.58 25.58 0 0 0
03/06/2020
25.58
 100 25.58 25.58 25.58 0 0 0
02/06/2020
25.58
 2,111 28.42 28.42 25.58 0 0 0
01/06/2020
28.42
 200 31.58 31.58 28.42 200 0 0.0
29/05/2020
31.58
 0 31.58 31.58 31.58 0 0 0
28/05/2020
31.58
 0 31.58 31.58 31.58 0 0 0
27/05/2020
31.58
 100 34.82 34.82 31.58 0 0 0
26/05/2020
34.82
 100 38.69 38.69 34.82 0 0 0
25/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
22/05/2020
38.69
 10 38.69 38.69 38.69 0 0 0
21/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
19/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
18/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
15/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
14/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
13/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
12/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
11/05/2020
38.69
 6 38.69 38.69 38.69 0 0 0
08/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
07/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
05/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
04/05/2020
38.69
 6 38.69 38.69 38.69 0 0 0
29/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |