CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
25.97
 100 28.77 28.77 25.97 0 0 0
16/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
11/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
10/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
09/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
08/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
03/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
02/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
01/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
31/10/2022
28.77
 700 27.97 28.77 28.77 700 500 0.0
28/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
27/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
26/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
25/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
24/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
21/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
20/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
19/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
18/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
17/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
14/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
13/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
12/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
11/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
10/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
07/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
06/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
05/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
04/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
03/10/2022
27.97
 1 27.97 27.97 27.97 0 0 0
30/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
29/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
28/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
27/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
26/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
23/09/2022
27.97
 26 27.97 27.97 27.97 0 0 0
22/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
21/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
20/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
19/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
16/09/2022
27.97
 6 27.97 27.97 27.97 0 0 0
15/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
14/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
13/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
12/09/2022
27.97
 10 27.97 27.97 27.97 0 0 0
09/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
08/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
07/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
06/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
05/09/2022
27.97
 0 27.97 27.97 27.97 0 0 0
31/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
30/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
29/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
26/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
25/08/2022
27.97
 2,100 29.57 29.57 27.97 2,100 0 0.1
24/08/2022
29.57
 600 27.17 29.57 29.57 600 0 0.0
23/08/2022
27.17
 27 27.17 27.17 27.17 0 0 0
22/08/2022
27.17
 0 27.17 27.17 27.17 0 0 0
19/08/2022
27.17
 1,800 29.97 29.97 27.17 1,800 0 0.1
18/08/2022
29.97
 0 29.97 29.97 29.97 0 0 0
17/08/2022
29.97
 1,300 28.13 29.97 28.77 1,300 0 0.0
16/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
15/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
12/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
11/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0
10/08/2022
28.13
 500 25.57 28.13 28.13 500 0 0.0
09/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
08/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
05/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
04/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
03/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
02/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
01/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
29/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
28/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
27/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
26/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
25/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
22/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
21/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
20/07/2022
25.57
 1 25.57 25.57 25.57 0 0 0
19/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
15/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
14/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
13/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
12/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
11/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
08/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
07/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
06/07/2022
25.57
 500 25.57 25.57 25.57 500 500 0
05/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
04/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
01/07/2022
25.57
 0 25.57 25.57 25.57 0 0 0
30/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
29/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc