CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
32.23
 0 32.23 32.23 32.23 0 0 0
06/11/2020
32.23
 300 32.23 32.23 32.23 0 0 0
05/11/2020
32.23
 150 32.23 32.23 32.23 0 0 0
04/11/2020
32.23
 2,380 32.06 32.23 31.97 0 0 0
03/11/2020
32.06
 1,200 32.06 32.06 31.36 0 0 0
02/11/2020
32.06
 1,500 31.36 32.06 31.36 0 0 0
30/10/2020
31.36
 0 31.36 31.36 31.36 0 0 0
29/10/2020
31.36
 720 31.36 31.36 31.36 0 0 0
28/10/2020
31.36
 1,470 31.36 31.36 30.93 0 0 0
27/10/2020
31.36
 150 31.36 31.36 31.36 0 0 0
26/10/2020
31.36
 0 31.36 31.36 31.36 0 0 0
23/10/2020
31.36
 3,960 32.06 32.06 30.14 0 0 0
22/10/2020
32.06
 860 32.06 32.06 30.93 0 0 0
21/10/2020
32.06
 1,060 32.06 32.06 31.36 0 0 0
20/10/2020
32.06
 2,180 32.76 32.76 30.67 0 0 0
19/10/2020
32.76
 0 32.76 32.76 32.76 0 0 0
16/10/2020
32.76
 0 32.76 32.76 32.76 0 0 0
15/10/2020
32.76
 160 31.62 32.76 29.71 0 0 0
14/10/2020
31.62
 10 31.62 31.62 31.62 0 0 0
13/10/2020
31.62
 10 33.98 33.98 31.62 0 0 0
12/10/2020
33.98
 10 33.54 33.98 33.98 0 0 0
09/10/2020
33.54
 3,850 33.98 33.98 31.62 0 0 0
08/10/2020
33.98
 4,910 32.23 33.98 31.36 0 0 0
07/10/2020
32.23
 100 32.23 32.23 32.23 100 0 0.0
06/10/2020
32.23
 3,020 32.58 32.58 32.15 0 0 0
05/10/2020
32.58
 1,340 30.49 32.63 30.49 0 0 0
02/10/2020
30.49
 90 29.18 30.93 30.49 0 0 0
01/10/2020
29.18
 0 29.18 29.18 29.18 0 0 0
30/09/2020
29.18
 1,500 30.49 30.49 29.18 0 0 0
29/09/2020
30.49
 600 30.49 30.49 30.49 0 0 0
28/09/2020
30.49
 980 30.14 30.49 30.49 500 0 0.0
25/09/2020
30.14
 400 30.14 30.14 30.14 200 0 0.0
24/09/2020
30.14
 20 30.10 30.49 30.14 0 0 0
23/09/2020
30.10
 10 31.01 31.01 30.10 0 0 0
22/09/2020
31.01
 320 31.32 31.32 30.10 0 0 0
21/09/2020
31.32
 1,190 31.36 31.76 30.54 0 0 0
18/09/2020
31.36
 730 31.36 33.06 29.27 0 0 0
17/09/2020
31.36
 590 31.71 32.23 30.93 0 0 0
16/09/2020
31.71
 30 31.71 31.71 31.71 0 0 0
15/09/2020
31.71
 1,020 30.62 31.76 30.54 0 0 0
14/09/2020
30.62
 0 30.62 30.62 30.62 0 0 0
11/09/2020
30.62
 0 30.62 30.62 30.62 0 0 0
10/09/2020
30.62
 10 30.54 30.62 30.62 0 0 0
09/09/2020
30.54
 510 32.63 32.63 30.54 0 0 0
08/09/2020
32.63
 10 32.23 32.63 32.63 0 0 0
07/09/2020
32.23
 0 32.23 32.23 32.23 0 0 0
04/09/2020
32.23
 0 32.23 32.23 32.23 0 0 0
03/09/2020
32.23
 510 33.02 33.02 32.19 0 0 0
01/09/2020
33.02
 0 33.02 33.02 33.02 0 0 0
31/08/2020
33.02
 0 33.02 33.02 33.02 0 0 0
28/08/2020
33.02
 180 33.11 33.11 31.36 0 0 0
27/08/2020
33.11
 0 33.11 33.11 33.11 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
33.11
 0 32.23 33.11 33.11 0 0 0
25/08/2020
32.23
 300 32.23 32.23 32.23 300 0 0.0
24/08/2020
32.23
 220 31.81 32.23 31.81 0 0 0
21/08/2020
31.81
 500 31.39 31.81 31.81 0 0 0
20/08/2020
31.39
 520 30.62 32.74 31.39 0 0 0
19/08/2020
30.62
 0 30.62 30.62 30.62 0 0 0
18/08/2020
30.62
 0 30.62 30.62 30.62 0 0 0
17/08/2020
30.62
 10 31.39 31.39 30.62 0 0 0
14/08/2020
31.39
 0 31.39 31.39 31.39 0 0 0
13/08/2020
31.39
 100 31.39 31.39 31.39 0 0 0
12/08/2020
31.39
 200 31.39 31.39 31.39 0 0 0
11/08/2020
31.39
 1,500 31.39 31.39 31.39 0 0 0
10/08/2020
31.39
 0 31.39 31.39 31.39 0 0 0
07/08/2020
31.39
 2,000 31.39 31.39 31.39 0 0 0
06/08/2020
31.39
 2,800 31.47 31.47 31.39 0 0 0
05/08/2020
31.47
 4,920 32.06 32.06 31.39 0 390 -0.0
04/08/2020
32.06
 10 31.39 32.06 32.06 0 0 0
03/08/2020
31.39
 1,410 31.39 31.39 31.39 0 0 0
31/07/2020
31.39
 0 31.39 31.39 31.39 0 0 0
30/07/2020
31.39
 630 31.47 31.73 31.39 0 0 0
29/07/2020
31.47
 2,310 30.54 31.64 28.59 0 0 0
28/07/2020
30.54
 310 31.77 31.77 29.60 0 0 0
27/07/2020
31.77
 2,310 30.62 31.89 29.77 0 0 0
24/07/2020
30.62
 5,100 31.05 32.19 28.93 0 0 0
23/07/2020
31.05
 3,010 32.19 32.19 30.54 0 0 0
22/07/2020
32.19
 7,900 30.96 32.23 32.19 0 0 0
21/07/2020
30.96
 6,000 30.62 32.23 30.96 0 0 0
20/07/2020
30.62
 4,320 32.23 32.83 30.20 0 0 0
17/07/2020
32.23
 9,530 32.23 32.66 31.22 0 0 0
16/07/2020
32.23
 1,030 31.39 32.91 31.39 0 0 0
15/07/2020
31.39
 2,290 32.66 32.66 31.39 0 0 0
14/07/2020
32.66
 90 32.66 32.66 32.66 0 0 0
13/07/2020
32.66
 1,000 31.89 32.66 32.66 0 0 0
10/07/2020
31.89
 1,200 33.04 33.04 31.89 0 0 0
09/07/2020
33.04
 0 33.04 33.04 33.04 0 0 0
08/07/2020
33.04
 510 31.39 33.04 31.43 0 0 0
07/07/2020
31.39
 140 33.04 35.33 30.75 0 0 0
06/07/2020
33.04
 100 31.43 33.04 33.04 0 0 0
03/07/2020
31.43
 800 33.76 33.76 31.43 0 0 0
02/07/2020
33.76
 510 32.11 33.76 31.05 0 0 0
01/07/2020
32.11
 1,020 30.03 32.11 30.28 0 0 0
30/06/2020
30.03
 3,510 29.94 32.02 29.94 0 0 0
29/06/2020
29.94
 100 31.05 31.05 29.94 0 0 0
26/06/2020
31.05
 10 32.66 32.66 31.05 0 0 0
25/06/2020
32.66
 1,750 32.91 32.91 32.66 0 0 0
24/06/2020
32.91
 0 32.91 32.91 32.91 0 0 0
23/06/2020
32.91
 17,900 32.66 32.91 32.66 0 0 0
22/06/2020
32.66
 4,300 33.04 33.08 32.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |