CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.78 4.80% 20,100 -100 -0.0
37.02
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-21) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-30) 		-0.35 -0.89% 151,500 2,900 8.9
25.16
41.80
38.80
36 tháng
(2021-10-05) 		-7.37 -15.97% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-16) 		10.29 36.11% 1,837,320 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
33.02
 180 33.11 33.11 31.36 0 0 0
27/08/2020
33.11
 0 33.11 33.11 33.11 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
33.11
 0 32.23 33.11 33.11 0 0 0
25/08/2020
32.23
 300 32.23 32.23 32.23 300 0 0.0
24/08/2020
32.23
 220 31.81 32.23 31.81 0 0 0
21/08/2020
31.81
 500 31.39 31.81 31.81 0 0 0
20/08/2020
31.39
 520 30.62 32.74 31.39 0 0 0
19/08/2020
30.62
 0 30.62 30.62 30.62 0 0 0
18/08/2020
30.62
 0 30.62 30.62 30.62 0 0 0
17/08/2020
30.62
 10 31.39 31.39 30.62 0 0 0
14/08/2020
31.39
 0 31.39 31.39 31.39 0 0 0
13/08/2020
31.39
 100 31.39 31.39 31.39 0 0 0
12/08/2020
31.39
 200 31.39 31.39 31.39 0 0 0
11/08/2020
31.39
 1,500 31.39 31.39 31.39 0 0 0
10/08/2020
31.39
 0 31.39 31.39 31.39 0 0 0
07/08/2020
31.39
 2,000 31.39 31.39 31.39 0 0 0
06/08/2020
31.39
 2,800 31.47 31.47 31.39 0 0 0
05/08/2020
31.47
 4,920 32.06 32.06 31.39 0 390 -0.0
04/08/2020
32.06
 10 31.39 32.06 32.06 0 0 0
03/08/2020
31.39
 1,410 31.39 31.39 31.39 0 0 0
31/07/2020
31.39
 0 31.39 31.39 31.39 0 0 0
30/07/2020
31.39
 630 31.47 31.73 31.39 0 0 0
29/07/2020
31.47
 2,310 30.54 31.64 28.59 0 0 0
28/07/2020
30.54
 310 31.77 31.77 29.60 0 0 0
27/07/2020
31.77
 2,310 30.62 31.89 29.77 0 0 0
24/07/2020
30.62
 5,100 31.05 32.19 28.93 0 0 0
23/07/2020
31.05
 3,010 32.19 32.19 30.54 0 0 0
22/07/2020
32.19
 7,900 30.96 32.23 32.19 0 0 0
21/07/2020
30.96
 6,000 30.62 32.23 30.96 0 0 0
20/07/2020
30.62
 4,320 32.23 32.83 30.20 0 0 0
17/07/2020
32.23
 9,530 32.23 32.66 31.22 0 0 0
16/07/2020
32.23
 1,030 31.39 32.91 31.39 0 0 0
15/07/2020
31.39
 2,290 32.66 32.66 31.39 0 0 0
14/07/2020
32.66
 90 32.66 32.66 32.66 0 0 0
13/07/2020
32.66
 1,000 31.89 32.66 32.66 0 0 0
10/07/2020
31.89
 1,200 33.04 33.04 31.89 0 0 0
09/07/2020
33.04
 0 33.04 33.04 33.04 0 0 0
08/07/2020
33.04
 510 31.39 33.04 31.43 0 0 0
07/07/2020
31.39
 140 33.04 35.33 30.75 0 0 0
06/07/2020
33.04
 100 31.43 33.04 33.04 0 0 0
03/07/2020
31.43
 800 33.76 33.76 31.43 0 0 0
02/07/2020
33.76
 510 32.11 33.76 31.05 0 0 0
01/07/2020
32.11
 1,020 30.03 32.11 30.28 0 0 0
30/06/2020
30.03
 3,510 29.94 32.02 29.94 0 0 0
29/06/2020
29.94
 100 31.05 31.05 29.94 0 0 0
26/06/2020
31.05
 10 32.66 32.66 31.05 0 0 0
25/06/2020
32.66
 1,750 32.91 32.91 32.66 0 0 0
24/06/2020
32.91
 0 32.91 32.91 32.91 0 0 0
23/06/2020
32.91
 17,900 32.66 32.91 32.66 0 0 0
22/06/2020
32.66
 4,300 33.04 33.08 32.23 0 0 0
19/06/2020
33.04
 3,110 33.04 33.04 31.47 0 0 0
18/06/2020
33.04
 0 33.04 33.04 33.04 0 0 0
17/06/2020
33.04
 0 33.04 33.04 33.04 0 0 0
16/06/2020
33.04
 2,510 33.17 33.17 33.04 0 0 0
15/06/2020
33.17
 1,100 33.68 33.68 31.43 0 0 0
12/06/2020
33.68
 200 33.80 33.80 33.12 0 0 0
11/06/2020
33.80
 0 33.80 33.80 33.80 0 0 0
10/06/2020
33.80
 430 33.08 33.85 31.47 0 0 0
09/06/2020
33.08
 600 33.85 33.85 31.89 0 0 0
08/06/2020
33.85
 8,370 33.93 33.93 31.85 970 0 0.0
05/06/2020
33.93
 3,570 32.23 33.93 32.23 0 0 0
04/06/2020
32.23
 1,050 33.51 33.51 31.39 0 0 0
03/06/2020
33.51
 630 33.85 33.85 31.51 0 0 0
02/06/2020
33.85
 10 33.93 33.93 33.85 0 0 0
01/06/2020
33.93
 1,050 33.85 33.93 32.23 30 0 0.0
29/05/2020
33.85
 860 31.64 33.85 30.54 0 0 0
28/05/2020
31.64
 510 33.93 33.93 31.64 0 0 0
27/05/2020
33.93
 600 34.35 34.35 32.15 0 0 0
26/05/2020
34.35
 0 34.35 34.35 34.35 0 0 0
25/05/2020
34.35
 0 34.35 34.35 34.35 0 0 0
22/05/2020
34.35
 1,630 34.78 34.78 32.36 0 0 0
21/05/2020
34.78
 110 33.08 34.78 34.78 0 0 0
20/05/2020
33.08
 500 30.96 33.08 33.08 0 0 0
19/05/2020
30.96
 60 32.06 32.06 30.11 0 0 0
18/05/2020
32.06
 20 33.04 35.33 32.06 0 0 0
15/05/2020
33.04
 0 33.04 33.04 33.04 0 0 0
14/05/2020
33.04
 5,040 35.50 35.50 33.04 0 0 0
13/05/2020
35.50
 1,360 38.17 38.17 35.50 0 0 0
12/05/2020
38.17
 0 38.17 38.17 38.17 0 0 0
11/05/2020
38.17
 20 38.30 38.30 35.63 0 0 0
08/05/2020
38.30
 30 35.80 38.30 33.29 0 0 0
07/05/2020
35.80
 20 33.46 35.80 31.13 0 0 0
06/05/2020
33.46
 1,020 31.30 33.46 33.46 0 0 0
05/05/2020
31.30
 100 31.98 31.98 29.77 0 0 0
04/05/2020
31.98
 10 29.90 31.98 31.98 0 0 0
29/04/2020
29.90
 4,400 32.15 32.15 29.90 0 0 0
28/04/2020
32.15
 10 30.62 32.15 32.15 0 0 0
27/04/2020
30.62
 0 30.62 30.62 30.62 0 0 0
24/04/2020
30.62
 10 32.74 32.74 30.62 0 0 0
23/04/2020
32.74
 0 32.74 32.74 32.74 0 0 0
22/04/2020
32.74
 4,270 30.62 32.74 31.81 0 0 0
21/04/2020
30.62
 2,020 30.66 31.39 30.62 0 0 0
20/04/2020
30.66
 3,000 28.67 30.66 30.54 0 0 0
17/04/2020
28.67
 10 26.81 28.67 28.67 0 0 0
16/04/2020
26.81
 2,050 28.42 30.37 26.55 0 0 0
15/04/2020
28.42
 570 30.11 32.19 28.16 0 0 0
14/04/2020
30.11
 20 32.23 32.23 30.11 0 0 0
13/04/2020
32.23
 0 32.23 32.23 32.23 0 0 0
10/04/2020
32.23
 3,020 30.54 32.23 29.31 0 0 0
09/04/2020
30.54
 1,600 29.60 31.39 30.54 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |