CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
36.04
 2,800 35.66 36.04 35.66 2,800 0 0.1
24/10/2022
33.71
 2,000 33.71 33.71 33.71 0 0 0
21/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
20/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
19/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
18/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
17/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
14/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
13/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
12/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
11/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
10/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
07/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
06/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
05/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
04/10/2022
36.25
 100 36.25 36.25 36.25 0 0 0.4
03/10/2022
36.29
 0 36.29 36.29 36.29 0 0 0.4
30/09/2022
36.29
 100 36.29 36.29 36.29 0 0 0.4
29/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
28/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
27/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
26/09/2022
38.86
 100 38.86 38.86 38.86 0 0 0.4
23/09/2022
36.66
 100 36.66 36.66 36.66 0 0 0.4
22/09/2022
36.66
 100 36.66 36.66 36.66 0 0 0.4
21/09/2022
39.16
 0 39.16 39.16 39.16 0 0 0.4
20/09/2022
39.16
 8,600 36.66 39.16 36.66 8,500 0 0.4
19/09/2022
36.66
 0 36.66 36.66 36.66 0 0 0.0
16/09/2022
36.66
 3,000 36.58 36.66 36.58 0 0 0.0
15/09/2022
36.99
 3,700 38.20 40.90 36.99 3,300 0 0.0
14/09/2022
38.28
 200 36.20 38.28 36.20 0 0 0.0
13/09/2022
36.62
 400 36.66 38.20 36.62 0 0 0.0
12/09/2022
36.74
 500 36.74 36.74 36.74 0 0 0.0
09/09/2022
38.57
 200 36.70 38.57 36.70 0 0 0.0
08/09/2022
37.41
 2,800 37.45 40.61 37.41 0 0 0.0
07/09/2022
38.95
 300 37.41 38.95 37.41 0 0 0.0
06/09/2022
37.66
 400 37.53 37.66 37.53 0 0 0.0
05/09/2022
38.91
 2,700 37.62 38.91 37.58 0 0 0.0
31/08/2022
39.65
 200 36.66 39.65 36.66 0 0 0.0
30/08/2022
37.41
 0 37.41 37.41 37.41 0 0 0.0
29/08/2022
37.41
 500 37.41 37.41 37.41 0 0 0.0
26/08/2022
37.41
 0 37.41 37.41 37.41 0 0 0.0
25/08/2022
37.41
 500 37.41 37.41 37.41 0 0 0.0
24/08/2022
37.41
 100 37.41 37.41 37.41 0 0 0.0
23/08/2022
39.07
 400 39.07 39.07 39.07 0 0 0.0
22/08/2022
37.49
 100 37.49 37.49 37.49 0 0 0.0
19/08/2022
37.41
 4,100 37.41 37.41 37.41 0 0 0.0
18/08/2022
36.74
 500 38.61 41.32 36.74 0 0 0.0
17/08/2022
38.61
 1,400 37.41 38.66 37.41 0 0 0.0
16/08/2022
39.45
 0 39.45 39.45 39.45 0 0 0.0
15/08/2022
39.45
 100 39.45 39.45 39.45 0 0 0.0
12/08/2022
39.24
 1,200 34.87 39.24 34.87 0 0 0.0
11/08/2022
37.41
 100 37.41 37.41 37.41 0 0 0.0
10/08/2022
37.58
 100 37.58 37.58 37.58 0 0 0.0
09/08/2022
37.58
 100 37.58 37.58 37.58 0 0 0.0
08/08/2022
37.58
 200 37.58 37.58 37.58 0 0 0.0
05/08/2022
37.53
 100 37.53 37.53 37.53 0 0 0.0
04/08/2022
37.53
 0 37.53 37.53 37.53 0 0 0.0
03/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2022
37.53
 1,900 36.99 39.07 36.99 0 0 0.0
02/08/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
01/08/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
29/07/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
28/07/2022
39.28
 100 39.28 39.28 39.28 0 0 0.0
27/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
26/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
25/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
22/07/2022
37.93
 100 37.93 37.93 37.93 0 0 0.0
21/07/2022
39.44
 300 39.48 39.48 39.44 200 0 0.0
20/07/2022
39.48
 2,000 39.48 39.48 39.48 0 0 0
19/07/2022
42.43
 100 42.43 42.43 42.43 0 0 0
18/07/2022
40.02
 1,200 42.43 42.43 38.34 0 0 0
15/07/2022
41.20
 500 39.40 41.20 39.32 0 0 0
14/07/2022
39.40
 100 39.40 39.40 39.40 0 0 0
13/07/2022
39.28
 300 37.68 39.28 37.68 0 0 0
12/07/2022
36.99
 2,000 36.99 36.99 36.99 0 0 0
11/07/2022
36.86
 1,000 37.03 37.03 36.86 0 0 0
08/07/2022
36.99
 1,000 37.03 37.03 36.99 0 0 0
07/07/2022
37.19
 0 37.19 37.19 37.19 0 0 0
06/07/2022
37.19
 200 37.19 37.19 37.19 0 0 0
05/07/2022
37.27
 0 37.27 37.27 37.27 0 0 0
04/07/2022
37.27
 0 37.27 37.27 37.27 0 0 0
01/07/2022
37.27
 1,900 38.09 39.89 35.88 0 0 0
30/06/2022
38.50
 500 38.50 38.50 38.50 0 0 0
29/06/2022
38.50
 300 38.58 38.58 38.50 0 0 0
28/06/2022
38.95
 0 38.95 38.95 38.95 0 0 0
27/06/2022
38.95
 300 39.16 39.16 38.91 0 0 0
24/06/2022
40.14
 0 40.14 40.14 40.14 0 0 0
23/06/2022
40.14
 1,600 38.99 40.14 38.67 0 0 0
22/06/2022
40.06
 1,100 38.50 40.06 38.50 0 0 0
21/06/2022
40.80
 1,700 40.80 40.80 37.15 0 0 0
20/06/2022
39.73
 2,200 39.32 40.96 39.32 0 0 0
17/06/2022
40.80
 2,100 39.03 40.88 39.03 0 0 0
16/06/2022
40.14
 3,800 39.32 40.80 39.32 0 0 0
15/06/2022
40.63
 1,300 38.91 40.96 38.91 0 0 0
14/06/2022
40.71
 1,300 38.50 40.71 38.50 0 0 0
13/06/2022
40.80
 2,200 39.03 40.80 38.99 0 0 0
10/06/2022
41.78
 800 38.95 41.78 38.91 0 0 0
09/06/2022
40.88
 1,200 39.32 40.88 39.32 0 0 0
08/06/2022
40.80
 1,600 39.32 40.80 39.32 0 0 0
07/06/2022
40.88
 800 39.32 40.96 39.32 0 0 0
06/06/2022
40.88
 800 39.32 40.96 39.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc