CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
33.21
 400 31.55 33.63 29.51 0 0 0.0
16/11/2022
31.55
 700 29.89 31.55 30.59 0 0 0.0
15/11/2022
29.89
 1,100 28.31 29.89 28.68 0 0 0.0
14/11/2022
28.31
 100 29.97 29.97 28.31 0 0 0.0
11/11/2022
29.97
 100 31.80 31.80 29.97 0 0 0.0
10/11/2022
31.80
 400 29.72 31.80 29.68 0 0 0.0
09/11/2022
29.72
 200 31.05 31.05 29.30 0 0 0.0
08/11/2022
31.05
 400 32.71 32.71 30.80 0 0 0.0
07/11/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
04/11/2022
32.71
 200 33.29 33.29 32.46 0 0 0.0
03/11/2022
33.29
 1,400 34.62 36.95 33.29 1,200 0 0.0
02/11/2022
34.62
 100 37.20 37.20 34.62 0 0 0.1
01/11/2022
37.20
 200 37.41 37.41 34.79 0 0 0.1
31/10/2022
37.41
 3,600 36.54 37.41 34.00 2,300 1,000 0.1
28/10/2022
36.54
 100 34.71 36.54 36.54 0 0 0.1
27/10/2022
34.71
 1,400 37.28 39.82 34.71 0 0 0
26/10/2022
37.28
 100 36.04 37.28 37.28 0 0 0
25/10/2022
36.04
 2,800 33.71 36.04 35.66 2,800 0 0.1
24/10/2022
33.71
 2,000 36.25 36.25 33.71 0 0 0
21/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
20/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
19/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0
18/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
17/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
14/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
13/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
12/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
11/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
10/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
07/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
06/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
05/10/2022
36.25
 0 36.25 36.25 36.25 0 0 0.4
04/10/2022
36.25
 100 36.29 36.29 36.25 0 0 0.4
03/10/2022
36.29
 0 36.29 36.29 36.29 0 0 0.4
30/09/2022
36.29
 100 38.86 38.86 36.29 0 0 0.4
29/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
28/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
27/09/2022
38.86
 0 38.86 38.86 38.86 0 0 0.4
26/09/2022
38.86
 100 36.66 38.86 38.86 0 0 0.4
23/09/2022
36.66
 100 36.66 36.66 36.66 0 0 0.4
22/09/2022
36.66
 100 39.16 39.16 36.66 0 0 0.4
21/09/2022
39.16
 0 39.16 39.16 39.16 0 0 0.4
20/09/2022
39.16
 8,600 36.66 39.16 36.66 8,500 0 0.4
19/09/2022
36.66
 0 36.66 36.66 36.66 0 0 0.0
16/09/2022
36.66
 3,000 36.99 36.99 36.58 0 0 0.0
15/09/2022
36.99
 3,700 38.28 40.90 36.99 3,300 0 0.0
14/09/2022
38.28
 200 36.62 38.28 36.20 0 0 0.0
13/09/2022
36.62
 400 36.74 38.20 36.62 0 0 0.0
12/09/2022
36.74
 500 38.57 38.57 36.74 0 0 0.0
09/09/2022
38.57
 200 37.41 38.57 36.70 0 0 0.0
08/09/2022
37.41
 2,800 38.95 40.61 37.41 0 0 0.0
07/09/2022
38.95
 300 37.66 38.95 37.41 0 0 0.0
06/09/2022
37.66
 400 38.91 38.91 37.53 0 0 0.0
05/09/2022
38.91
 2,700 39.65 39.65 37.58 0 0 0.0
31/08/2022
39.65
 200 37.41 39.65 36.66 0 0 0.0
30/08/2022
37.41
 0 37.41 37.41 37.41 0 0 0.0
29/08/2022
37.41
 500 37.41 37.41 37.41 0 0 0.0
26/08/2022
37.41
 0 37.41 37.41 37.41 0 0 0.0
25/08/2022
37.41
 500 37.41 37.41 37.41 0 0 0.0
24/08/2022
37.41
 100 39.07 39.07 37.41 0 0 0.0
23/08/2022
39.07
 400 37.49 39.07 39.07 0 0 0.0
22/08/2022
37.49
 100 37.41 37.49 37.49 0 0 0.0
19/08/2022
37.41
 4,100 36.74 37.41 37.41 0 0 0.0
18/08/2022
36.74
 500 38.61 41.32 36.74 0 0 0.0
17/08/2022
38.61
 1,400 39.45 39.45 37.41 0 0 0.0
16/08/2022
39.45
 0 39.45 39.45 39.45 0 0 0.0
15/08/2022
39.45
 100 39.24 39.45 39.45 0 0 0.0
12/08/2022
39.24
 1,200 37.41 39.24 34.87 0 0 0.0
11/08/2022
37.41
 100 37.58 37.58 37.41 0 0 0.0
10/08/2022
37.58
 100 37.58 37.58 37.58 0 0 0.0
09/08/2022
37.58
 100 37.58 37.58 37.58 0 0 0.0
08/08/2022
37.58
 200 37.53 37.58 37.58 0 0 0.0
05/08/2022
37.53
 100 37.53 37.53 37.53 0 0 0.0
04/08/2022
37.53
 0 37.53 37.53 37.53 0 0 0.0
03/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2022
37.53
 1,900 39.28 39.28 36.99 0 0 0.0
02/08/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
01/08/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
29/07/2022
39.28
 0 39.28 39.28 39.28 0 0 0.0
28/07/2022
39.28
 100 37.93 39.28 39.28 0 0 0.0
27/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
26/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
25/07/2022
37.93
 0 37.93 37.93 37.93 0 0 0.0
22/07/2022
37.93
 100 39.44 39.44 37.93 0 0 0.0
21/07/2022
39.44
 300 39.48 39.48 39.44 200 0 0.0
20/07/2022
39.48
 2,000 42.43 42.43 39.48 0 0 0
19/07/2022
42.43
 100 40.02 42.43 42.43 0 0 0
18/07/2022
40.02
 1,200 41.20 42.43 38.34 0 0 0
15/07/2022
41.20
 500 39.40 41.20 39.32 0 0 0
14/07/2022
39.40
 100 39.28 39.40 39.40 0 0 0
13/07/2022
39.28
 300 36.99 39.28 37.68 0 0 0
12/07/2022
36.99
 2,000 36.86 36.99 36.99 0 0 0
11/07/2022
36.86
 1,000 36.99 37.03 36.86 0 0 0
08/07/2022
36.99
 1,000 37.19 37.19 36.99 0 0 0
07/07/2022
37.19
 0 37.19 37.19 37.19 0 0 0
06/07/2022
37.19
 200 37.27 37.27 37.19 0 0 0
05/07/2022
37.27
 0 37.27 37.27 37.27 0 0 0
04/07/2022
37.27
 0 37.27 37.27 37.27 0 0 0
01/07/2022
37.27
 1,900 38.50 39.89 35.88 0 0 0
30/06/2022
38.50
 500 38.50 38.50 38.50 0 0 0
29/06/2022
38.50
 300 38.95 38.95 38.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc