Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/11/2021	38.60	0	38.60	38.60	38.60	0	0	0
29/11/2021	38.60	100	40.27	40.27	38.60	0	0	0
26/11/2021	40.27	2,000	40.27	40.27	40.27	0	0	0
25/11/2021	40.27	100	42.84	42.84	40.27	0	0	0
24/11/2021	42.84	2,500	40.27	42.84	42.84	2,500	0	0.1
23/11/2021	40.27	0	40.27	40.27	40.27	0	0	0
22/11/2021	40.27	500	41.99	41.99	40.27	0	0	0
19/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
18/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
17/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
16/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
15/11/2021	41.99	400	39.41	41.99	41.99	0	0	0
12/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
11/11/2021	39.41	300	41.99	41.99	39.41	0	0	0
10/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
09/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
08/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
05/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
04/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
03/11/2021	41.99	1,200	39.41	42.16	41.99	1,000	0	0.0
02/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
01/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
29/10/2021	39.41	100	42.07	42.07	39.41	0	0	0
28/10/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/10/2021	42.07	0	41.47	42.07	42.07	0	0	0
27/10/2021	41.47	0	41.47	41.47	41.47	0	0	0
26/10/2021	41.47	0	41.47	41.47	41.47	0	0	0
25/10/2021	41.47	100	41.39	41.47	41.47	0	0	0
22/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
21/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
20/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
19/10/2021	41.39	100	41.39	41.39	41.39	0	0	0
18/10/2021	41.39	100	42.23	42.23	41.39	0	0	0
15/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
14/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
13/10/2021	42.23	100	42.23	42.23	42.23	0	0	0
12/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
11/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
08/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
07/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
06/10/2021	42.23	0	44.77	42.23	44.77	0	0	0
05/10/2021	44.77	0	42.23	44.77	44.77	0	0	0
04/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
01/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
30/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
29/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
28/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
27/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
24/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
23/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
22/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
21/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
20/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
17/09/2021	42.23	900	42.23	42.23	42.23	900	0	0.0
16/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
15/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
14/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
13/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
10/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
09/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
08/09/2021	42.23	100	42.23	42.23	42.23	0	0	0
07/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
06/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
01/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
31/08/2021	42.23	0	42.23	42.23	42.23	0	0	0
30/08/2021	42.23	0	42.23	42.23	42.23	0	0	0
27/08/2021	42.23	100	44.77	44.77	42.23	0	0	0
26/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
25/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
24/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
23/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
20/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
19/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
18/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
17/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
16/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
13/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
12/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
11/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
10/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
09/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
06/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
05/08/2021	44.77	7,300	44.77	44.77	42.65	7,200	0	0.4
04/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
03/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
02/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
30/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
29/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
28/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
27/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
26/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
23/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
22/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
21/07/2021	44.77	800	44.77	44.77	44.77	0	0	0
20/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
19/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
16/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
15/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
14/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
13/07/2021	44.77	0	44.77	44.77	44.77	0	0	0
12/07/2021	44.77	0	44.77	44.77	44.77	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-17)	-2.30	-6.13%	2,700	-1,800	-0.1	35.20 37.50 35.20
2 tháng (2025-10-17)	-1.80	-4.86%	12,100	-1,800	-0.1	34.45 39.50 35.20
3 tháng (2025-09-17)	-4.80	-12%	16,700	-1,800	-0.1	34.45 40 35.20
6 tháng (2025-06-19)	-2.13	-5.70%	86,300	-2,000	-0.1	34.45 49 35.20
12 tháng (2024-12-23)	1.27	3.73%	99,600	-2,100	-0.1	33.93 49 35.20
24 tháng (2023-12-27)	6.56	22.90%	167,400	-2,300	-0.1	26.79 49 35.20
36 tháng (2023-01-03)	0.72	2.10%	240,100	-4,500	1.2	24.39 49 35.20
60 tháng (2021-01-11)	-7.20	-16.98%	701,900	522,500	38.4	24.39 49 35.20

CTCP Thương mại Dịch vụ Bến Thành (btt)

THỐNG KÊ GIAO DỊCH