CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.20 7.41% 461,900 0 0
2.50
2.90
2.80
2 tháng
(2024-09-09)
0.10 3.57% 1,186,200 0 0
2.50
2.90
2.80
3 tháng
(2024-08-12)
0.30 11.54% 1,469,200 0 0
2.50
2.90
2.80
6 tháng
(2024-05-13)
0.10 3.57% 2,893,800 0 0
2.50
3
2.80
12 tháng
(2023-11-14)
-0.80 -21.62% 6,970,300 0 0
2.50
4.10
2.80
24 tháng
(2022-11-21)
-1.30 -30.95% 11,951,829 0 0
2.50
5.20
2.80
36 tháng
(2021-11-24)
-4.20 -59.15% 31,002,616 -5,400 -0.0
2.50
8.80
2.80
60 tháng
(2019-12-05)
-0.90 -23.68% 48,936,742 -13,000 -0.0
2.40
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
3
0 3 3 3 0 0 0
27/10/2020
3
0 3 3 3 0 0 0
26/10/2020
3
0 3 3 3 0 0 0
23/10/2020
3
0 3 3 3 0 0 0
22/10/2020
3
0 3 3 3 0 0 0
21/10/2020
3
0 3 3 3 0 0 0
20/10/2020
3
0 3 3 3 0 0 0
19/10/2020
3
0 3 3 3 0 0 0
16/10/2020
3
100 3.20 3.20 3 0 0 0
15/10/2020
3.20
0 3.20 3.20 3.20 0 0 0
14/10/2020
3.20
0 3.20 3.20 3.20 0 0 0
13/10/2020
3.20
400 3.10 3.20 3.20 0 0 0
12/10/2020
3.10
100 2.80 3.10 3.10 0 0 0
09/10/2020
2.80
0 2.80 2.80 2.80 0 0 0
08/10/2020
2.80
0 2.80 2.80 2.80 0 0 0
07/10/2020
2.80
0 2.80 2.80 2.80 0 0 0
06/10/2020
2.80
100 2.90 2.90 2.80 0 0 0
05/10/2020
2.90
0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
1 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
6,300 2.80 2.90 2.90 0 0 0
30/09/2020
2.80
100 2.90 2.90 2.80 0 0 0
29/09/2020
2.90
34 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
4,300 3 3 2.90 0 0 0
23/09/2020
3
0 2.90 3 3 0 0 0
22/09/2020
2.90
3,500 2.70 3 2.90 0 0 0
21/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
18/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
17/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
15/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
14/09/2020
2.70
200 2.70 2.70 2.70 0 0 0
11/09/2020
2.70
100 2.70 2.70 2.70 0 0 0
10/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
09/09/2020
2.70
0 2.70 2.70 2.70 0 0 0
08/09/2020
2.70
100 2.80 2.80 2.70 0 0 0
07/09/2020
2.80
0 2.90 2.80 2.80 0 0 0
04/09/2020
2.90
18,200 3 3 2.80 0 0 0
03/09/2020
3
400 2.80 3 2.80 0 0 0
01/09/2020
2.80
100 3 3 2.80 0 0 0
31/08/2020
3
0 3 3 3 0 0 0
28/08/2020
3
0 3 3 3 0 0 0
27/08/2020
3
100 2.80 3 3 0 0 0
26/08/2020
2.80
0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
100 2.80 2.80 2.80 0 0 0
24/08/2020
2.80
25,100 2.80 2.80 2.50 0 0 0
21/08/2020
2.80
3,800 2.80 2.80 2.50 0 0 0
20/08/2020
2.80
200 2.80 2.80 2.80 0 0 0
19/08/2020
2.80
300 2.80 2.80 2.50 0 0 0
18/08/2020
2.80
2,500 2.50 2.80 2.50 0 0 0
17/08/2020
2.50
4,600 2.90 2.90 2.50 0 0 0
14/08/2020
2.90
7,300 3.60 3.60 2.80 0 0 0
13/08/2020
3.60
1,450 3.60 3.60 3.10 0 0 0
12/08/2020
3.60
32,600 3.20 3.60 3.50 0 0 0
11/08/2020
3.20
9,600 2.80 3.20 3.20 0 0 0
10/08/2020
2.80
1,900 2.50 2.80 2.80 0 0 0
07/08/2020
2.50
0 2.50 2.50 2.50 0 0 0
06/08/2020
2.50
0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
5,800 2.50 2.50 2.50 0 5,800 -0.0
04/08/2020
2.50
4,400 2.50 2.50 2.50 0 2,400 -0.0
03/08/2020
2.50
2,000 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
4,000 2.50 2.50 2.50 0 2,000 -0.0
30/07/2020
2.50
3,700 2.50 2.50 2.50 0 1,700 -0.0
29/07/2020
2.50
2,700 2.50 2.50 2.50 0 1,700 -0.0
28/07/2020
2.50
2,000 2.50 2.50 2.50 0 0 0
27/07/2020
2.50
6,500 2.50 2.50 2.50 0 0 0
24/07/2020
2.50
0 2.50 2.50 2.50 0 0 0
23/07/2020
2.50
5,700 2.80 2.80 2.50 0 0 0
22/07/2020
2.80
0 2.80 2.80 2.80 0 0 0
21/07/2020
2.80
0 2.80 2.80 2.80 0 0 0
20/07/2020
2.80
15,550 2.80 2.90 2.80 0 0 0
17/07/2020
2.80
2,500 2.90 2.90 2.80 0 0 0
16/07/2020
2.90
0 2.90 2.90 2.90 0 0 0
15/07/2020
2.90
0 2.90 2.90 2.90 0 0 0
14/07/2020
2.90
2,700 2.70 2.90 2.90 0 0 0
13/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
10/07/2020
2.70
600 2.70 2.70 2.70 0 0 0
09/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
08/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
07/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
06/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
03/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
02/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
01/07/2020
2.70
0 2.70 2.70 2.70 0 0 0
30/06/2020
2.70
100 2.40 2.70 2.70 0 0 0
29/06/2020
2.40
0 2.40 2.40 2.40 0 0 0
26/06/2020
2.40
0 2.40 2.40 2.40 0 0 0
25/06/2020
2.40
0 2.40 2.40 2.40 0 0 0
24/06/2020
2.40
500 2.70 2.70 2.40 0 0 0
23/06/2020
2.70
0 2.70 2.70 2.70 0 0 0
22/06/2020
2.70
0 2.70 2.70 2.70 0 0 0
19/06/2020
2.70
100 2.80 2.80 2.70 0 0 0
18/06/2020
2.80
100 3 3 2.80 0 0 0
17/06/2020
3
0 3 3 3 0 0 0
16/06/2020
3
0 3 3 3 0 0 0
15/06/2020
3
3,000 3.10 3.10 3 0 0 0
12/06/2020
3.10
0 3.10 3.10 3.10 0 0 0
11/06/2020
3.10
0 3.10 3.10 3.10 0 0 0
10/06/2020
3.10
0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |