Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 3.85% | 287,525 | 0 | 0 |
2.50
2.90
2.70
|
2 tháng
(2024-09-23) |
0 | 0% | 805,574 | 0 | 0 |
2.50
2.90
2.70
|
3 tháng
(2024-08-26) |
0 | 0% | 1,291,423 | 0 | 0 |
2.50
2.90
2.70
|
6 tháng
(2024-05-27) |
0 | 0% | 2,510,594 | 0 | 0 |
2.50
2.90
2.70
|
12 tháng
(2023-11-28) |
-0.90 | -25% | 6,961,079 | 0 | 0 |
2.50
4.10
2.70
|
24 tháng
(2022-12-05) |
-1.70 | -38.64% | 11,973,065 | 0 | 0 |
2.50
5.20
2.70
|
36 tháng
(2021-12-08) |
-4.10 | -60.29% | 28,912,594 | -2,400 | -0.0 |
2.50
8.80
2.70
|
60 tháng
(2019-12-19) |
-0.30 | -10% | 48,973,021 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/11/2020 |
3.10
|
700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
12/11/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
11/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/11/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
09/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2020 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
15/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/10/2020 |
3.20
|
400 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
12/10/2020 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
09/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/10/2020 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/10/2020 |
2.90
|
1 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/10/2020 |
2.90
|
6,300 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
30/09/2020 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/09/2020 |
2.90
|
34 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/09/2020 |
2.90
|
4,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/09/2020 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
22/09/2020 |
2.90
|
3,500 | 2.70 | 3 | 2.90 | 0 | 0 | 0 |
21/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/09/2020 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/09/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/09/2020 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/09/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
04/09/2020 |
2.90
|
18,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/09/2020 |
3
|
400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
01/09/2020 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
31/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/08/2020 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
26/08/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/08/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/08/2020 |
2.80
|
25,100 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
21/08/2020 |
2.80
|
3,800 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
20/08/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/08/2020 |
2.80
|
300 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
18/08/2020 |
2.80
|
2,500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
17/08/2020 |
2.50
|
4,600 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
14/08/2020 |
2.90
|
7,300 | 3.60 | 3.60 | 2.80 | 0 | 0 | 0 |
13/08/2020 |
3.60
|
1,450 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
12/08/2020 |
3.60
|
32,600 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
11/08/2020 |
3.20
|
9,600 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
10/08/2020 |
2.80
|
1,900 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/08/2020 |
2.50
|
5,800 | 2.50 | 2.50 | 2.50 | 0 | 5,800 | -0.0 |
04/08/2020 |
2.50
|
4,400 | 2.50 | 2.50 | 2.50 | 0 | 2,400 | -0.0 |
03/08/2020 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/07/2020 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 2,000 | -0.0 |
30/07/2020 |
2.50
|
3,700 | 2.50 | 2.50 | 2.50 | 0 | 1,700 | -0.0 |
29/07/2020 |
2.50
|
2,700 | 2.50 | 2.50 | 2.50 | 0 | 1,700 | -0.0 |
28/07/2020 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/07/2020 |
2.50
|
6,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/07/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/07/2020 |
2.50
|
5,700 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
22/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2020 |
2.80
|
15,550 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/07/2020 |
2.80
|
2,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/07/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/07/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/07/2020 |
2.90
|
2,700 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
13/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2020 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/07/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/06/2020 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
29/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |