CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 16% 39,300 0 0
2.40
2.90
2.80
2 tháng
(2026-08-10) 		0.30 11.54% 55,200 0 0
2.40
2.90
2.80
3 tháng
(2026-07-10) 		0 0% 56,300 0 0
2.40
2.90
2.80
6 tháng
(2026-04-13) 		-0.10 -3.33% 171,700 0 0
2.40
3.10
2.80
12 tháng
(2025-10-13) 		0.10 3.57% 381,100 0 0
2.40
3.50
2.80
24 tháng
(2024-10-18) 		0.30 11.54% 2,262,900 0 0
2.40
3.50
2.80
36 tháng
(2023-10-24) 		-0.40 -12.12% 9,223,889 0 0
2.40
4.10
2.80
60 tháng
(2021-11-03) 		-3.40 -53.97% 36,998,134 -30,500 -0.2
2.40
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
4.40
 2,000 4.30 4.50 4.30 0 0 0
25/10/2022
4.30
 12,500 4.20 4.40 4.20 0 0 0
24/10/2022
4.50
 20,200 4.80 4.80 4.50 0 0 0
21/10/2022
4.50
 4,213 4.70 4.70 4.50 0 0 0
20/10/2022
4.70
 5,100 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 4,520 4.70 4.70 4.60 0 0 0
18/10/2022
4.70
 1,004 4.70 4.70 4.70 0 0 0
17/10/2022
4.60
 2,800 4.50 4.60 4.50 0 0 0
14/10/2022
4.70
 18,500 4.50 4.70 4.50 0 0 0
13/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2022
4.40
 200 4.50 4.50 4.40 0 0 0
11/10/2022
4.50
 11,900 4.50 4.60 4.50 0 0 0
10/10/2022
4.50
 3,000 4.50 4.60 4.50 0 0 0
07/10/2022
4.50
 39,233 4.70 4.70 4.50 0 0 0
06/10/2022
4.80
 400 4.70 5.10 4.70 0 0 0
05/10/2022
4.70
 3,400 5.30 5.30 4.70 0 0 0
04/10/2022
4.70
 18,001 4.70 4.70 4.70 0 0 0
03/10/2022
4.70
 4,734 5.60 5.60 4.70 0 0 0
30/09/2022
4.80
 1,412 5.40 5.40 4.70 0 0 0
29/09/2022
5.20
 6,289 4.70 5.40 4.70 0 0 0
28/09/2022
4.70
 13,500 4.70 4.70 4.70 0 0 0
27/09/2022
4.70
 3,800 4.70 4.70 4.70 0 0 0
26/09/2022
4.60
 24,800 4.70 4.70 4.60 0 0 0
23/09/2022
4.80
 20,900 4.70 4.80 4.60 0 0 0
22/09/2022
4.70
 23,248 4.70 4.70 4.60 0 0 0
21/09/2022
4.70
 5,329 5 5 4.60 0 0 0
20/09/2022
4.60
 3,344 4.60 4.60 4.50 0 0 0
19/09/2022
4.60
 34,534 4.70 4.90 4.60 0 0 0
16/09/2022
4.70
 2,101 4.50 4.70 4.50 0 0 0
15/09/2022
4.90
 9,100 5 5 4.80 0 0 0
14/09/2022
5
 80,850 4.50 5 4.50 0 0 0
13/09/2022
4.50
 12,328 4.80 4.80 4.50 0 0 0
12/09/2022
4.70
 1,250 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 9,100 4.50 4.50 4.50 0 0 0
08/09/2022
4.50
 54,900 4.60 4.90 4.50 0 0 0
07/09/2022
4.60
 29,401 4.90 4.90 4.60 0 0 0
06/09/2022
4.60
 16,600 4.60 4.60 4.60 0 0 0
05/09/2022
4.50
 11,600 4.50 4.60 4.50 0 0 0
31/08/2022
4.50
 3,000 4.50 4.50 4.50 0 0 0
30/08/2022
4.60
 8,300 5.10 5.10 4.50 0 0 0
29/08/2022
4.60
 30,100 4.20 4.80 4.20 0 0 0
26/08/2022
4.90
 70,300 4.70 4.90 4.50 0 0 0
25/08/2022
4.60
 11,200 5 5 4.60 0 0 0
24/08/2022
4.70
 40,500 4.50 4.70 4.50 0 0 0
23/08/2022
4.60
 2,300 4.40 4.60 4.40 0 0 0
22/08/2022
4.50
 17,800 5.10 5.10 4.50 0 0 0
19/08/2022
4.50
 18,600 4.50 4.70 4.50 0 0 0
18/08/2022
4.60
 46,200 4.50 4.70 4.30 0 0 0
17/08/2022
4.50
 17,100 4.60 4.70 4.50 0 0 0
16/08/2022
4.40
 800 4.50 4.60 4.40 0 0 0
15/08/2022
4.50
 24,104 4.60 4.70 4.40 0 0 0
12/08/2022
4.50
 55,600 4.40 4.60 4.40 0 0 0
11/08/2022
4.40
 31,900 4.40 4.50 4.40 0 0 0
10/08/2022
4.30
 12,300 4.30 4.50 4.30 0 0 0
09/08/2022
4.30
 33,600 4.20 4.30 4.20 0 0 0
08/08/2022
4.20
 52,115 4.20 4.30 4.10 0 0 0
05/08/2022
4.30
 25,100 4.30 4.30 4.20 0 0 0
04/08/2022
4.30
 69,000 4.30 4.40 4 0 0 0
03/08/2022
4.30
 35,500 4 4.30 4 0 0 0
02/08/2022
4.10
 37,300 4 4.20 4 0 0 0
01/08/2022
4.10
 5,700 3.90 4.10 3.80 0 0 0
29/07/2022
3.80
 71,700 3.60 4.20 3.60 0 0 0
28/07/2022
3.80
 2,600 3.70 3.80 3.70 0 0 0
27/07/2022
3.70
 9,500 3.70 3.70 3.70 0 0 0
26/07/2022
3.80
 46,119 3.50 3.80 3.50 0 0 0
25/07/2022
3.70
 19,500 3.50 3.70 3.50 0 0 0
22/07/2022
3.50
 24,300 3.50 3.60 3.50 0 0 0
21/07/2022
3.60
 12,000 3.50 3.70 3.50 0 0 0
20/07/2022
3.50
 30,600 3.50 3.80 3.50 0 0 0
19/07/2022
3.50
 6,400 3.40 3.60 3.40 0 0 0
18/07/2022
3.60
 16,400 3.60 3.60 3.30 0 0 0
15/07/2022
3.50
 10,815 3.50 3.90 3.50 0 0 0
14/07/2022
3.50
 2,212 3.30 3.60 3.30 0 0 0
13/07/2022
3.60
 13,400 3.40 3.60 3.40 0 0 0
12/07/2022
3.40
 28,528 3.50 4 3.40 0 0 0
11/07/2022
3.40
 22,000 3.50 3.60 3.40 0 0 0
08/07/2022
3.60
 19,000 3.60 3.70 3.30 0 0 0
07/07/2022
3.50
 57,700 3.40 3.50 3.40 0 0 0
06/07/2022
3.20
 14,800 3.50 3.50 3.20 0 0 0
05/07/2022
3.40
 22,800 3.40 3.40 3.30 0 600 0.0
04/07/2022
3.40
 19,500 3.30 3.40 3.30 0 0 0
01/07/2022
3.40
 27,000 3.20 3.40 3.20 0 0 0
30/06/2022
3.40
 17,800 3.70 3.80 3.40 0 0 0
29/06/2022
3.50
 7,400 3.50 3.60 3.50 600 0 0.0
28/06/2022
3.50
 32,900 3.30 3.70 3.20 0 0 0
27/06/2022
3.30
 23,600 3.30 3.30 3.20 0 0 0
24/06/2022
3.30
 33,800 3.30 3.50 3.30 0 0 0
23/06/2022
3.30
 83,300 3.60 3.60 3 0 0 0
22/06/2022
3.40
 118,200 3 3.40 3 0 0 0
21/06/2022
3.20
 60,200 3.30 3.30 2.90 0 0 0
20/06/2022
3.30
 66,400 3.60 3.60 3.20 0 0 0
17/06/2022
3.60
 34,500 3.80 3.80 3.60 0 0 0
16/06/2022
3.80
 10,800 3.70 3.90 3.70 0 0 0
15/06/2022
3.90
 8,500 4.10 4.20 3.80 0 0 0
14/06/2022
4.10
 1,300 4.40 4.40 3.80 0 0 0
13/06/2022
4
 95,800 4 4.10 3.70 0 0 0
10/06/2022
4.10
 14,900 4.10 4.30 4.10 0 0 0
09/06/2022
4.30
 4,200 4.30 4.40 4.20 0 0 0
08/06/2022
4.10
 65,910 4 4.20 4 0 0 0
07/06/2022
4
 33,410 4.10 4.10 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc