CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
16.23
 11,900 16.09 16.23 16.09 0 0 0
19/11/2020
16.23
 6,600 16.09 16.23 16.01 0 0 0
18/11/2020
16.38
 9,000 16.23 16.38 16.09 0 0 0
17/11/2020
16.31
 11,520 15.58 16.75 15.58 0 0 0
16/11/2020
16.45
 38,319 16.82 16.82 15.79 0 0 0
13/11/2020
16.82
 40,315 17.40 17.40 16.82 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
17.55
 43,900 18.28 18.28 17.18 0 0 0
11/11/2020
17.77
 43,100 18.21 18.21 17.71 0 0 0
10/11/2020
18.21
 120,644 18.33 18.33 18.08 200 0 0.0
09/11/2020
18.15
 63,800 18.52 18.52 18.08 1,300 0 0.0
06/11/2020
18.02
 31,300 17.89 18.02 17.89 0 0 0
05/11/2020
17.89
 21,700 18.08 18.08 17.89 0 0 0
04/11/2020
17.89
 31,170 18.08 18.21 17.89 0 0 0
03/11/2020
17.89
 48,400 18.02 18.21 17.89 0 0 0
02/11/2020
18.02
 26,700 17.96 18.02 17.83 0 0 0
30/10/2020
17.96
 40,939 18.21 18.21 17.77 0 0 0
29/10/2020
17.77
 37,605 18.52 18.52 17.58 0 0 0
28/10/2020
18.52
 31,500 18.77 19.40 18.33 0 0 0
27/10/2020
18.71
 45,015 18.77 19.15 18.46 0 0 0
26/10/2020
18.08
 6,200 18.21 18.21 18.08 0 0 0
23/10/2020
17.39
 14,905 17.58 17.58 17.39 0 0 0
22/10/2020
17.58
 19,501 17.58 17.58 17.46 0 0 0
21/10/2020
17.58
 20,600 17.58 17.64 17.46 0 0 0
20/10/2020
17.39
 1,900 17.39 17.39 17.39 0 0 0
19/10/2020
17.39
 12,200 17.52 17.52 17.27 0 0 0
16/10/2020
17.27
 14,900 17.46 17.58 17.27 0 0 0
15/10/2020
17.52
 12,800 17.64 17.64 17.27 0 0 0
14/10/2020
17.64
 4,300 17.58 17.64 17.58 0 0 0
13/10/2020
17.64
 7,300 17.77 17.77 17.58 0 0 0
12/10/2020
17.89
 18,700 17.89 17.89 17.71 0 0 0
09/10/2020
17.83
 4,200 17.58 17.83 17.58 0 0 0
08/10/2020
17.58
 10,700 17.58 17.58 17.39 0 0 0
07/10/2020
17.64
 32,200 17.33 17.64 17.33 0 0 0
06/10/2020
17.46
 3,000 17.08 17.46 17.08 0 0 0
05/10/2020
17.27
 14,800 17.08 17.27 16.95 0 0 0
02/10/2020
16.83
 20,900 17.52 17.52 16.76 0 0 0
01/10/2020
16.95
 9,800 16.58 17.08 16.58 0 0 0
30/09/2020
16.33
 23,400 16.39 16.45 16.33 0 0 0
29/09/2020
16.39
 14,200 16.45 16.45 16.39 0 0 0
28/09/2020
16.26
 5,100 16.51 16.51 16.26 0 0 0
25/09/2020
16.51
 8,700 16.45 16.64 16.39 0 0 0
24/09/2020
16.20
 4,100 16.14 16.26 16.14 0 0 0
23/09/2020
16.26
 7,421 16.26 16.26 16.20 0 0 0
22/09/2020
16.26
 14,300 16.33 16.33 16.26 0 0 0
21/09/2020
16.33
 44,400 16.45 16.83 16.07 0 0 0
18/09/2020
16.20
 21,100 15.95 16.20 15.95 0 0 0
17/09/2020
15.89
 10,600 15.89 16.01 15.89 0 0 0
16/09/2020
15.82
 3,100 15.89 15.89 15.82 0 0 0
15/09/2020
15.82
 25,300 15.70 15.82 15.63 0 0 0
14/09/2020
15.76
 10,600 15.45 15.76 15.45 0 0 0
11/09/2020
15.63
 2,400 15.70 15.70 15.63 0 0 0
10/09/2020
15.70
 9,600 15.70 15.82 15.45 0 0 0
09/09/2020
15.57
 4,900 15.38 15.57 15.38 0 0 0
08/09/2020
15.63
 1,400 15.63 15.63 15.63 0 0 0
07/09/2020
15.38
 8,600 15.38 15.57 15.38 0 0 0
04/09/2020
15.45
 28,400 15.51 15.51 15.19 0 0 0
03/09/2020
15.57
 20,600 15.57 15.70 15.51 0 0 0
01/09/2020
15.70
 19,800 15.70 15.70 15.57 0 0 0
31/08/2020
15.57
 41,600 15.70 15.95 15.57 0 0 0
28/08/2020
15.63
 41,800 15.19 15.70 15.07 0 0 0
27/08/2020
15.26
 39,810 15.38 15.45 15.07 0 0 0
26/08/2020
15.32
 77,581 15.07 15.70 15.07 0 0 0
25/08/2020
15.07
 50,101 14.44 15.19 14.44 0 0 0
24/08/2020
14.50
 7,700 14.38 14.50 14.38 0 0 0
21/08/2020
14.38
 7,610 14.44 14.44 14.32 0 0 0
20/08/2020
14.44
 32,200 14.38 14.44 14.38 0 0 0
19/08/2020
14.38
 13,400 14.13 14.44 14.13 0 0 0
18/08/2020
14.13
 4,600 14.00 14.13 13.94 0 0 0
17/08/2020
14.13
 17,700 14.13 14.25 14.13 0 0 0
14/08/2020
14.13
 6,600 14.13 14.13 14.13 0 0 0
13/08/2020
14.38
 17,900 14.00 14.38 14.00 0 0 0
12/08/2020
14.25
 17,200 13.75 14.38 13.75 0 0 0
11/08/2020
13.75
 1,000 13.75 13.75 13.75 0 0 0
10/08/2020
13.75
 2,100 13.75 13.75 13.75 0 0 0
07/08/2020
13.88
 33,200 13.50 13.88 13.50 0 0 0
06/08/2020
13.75
 8,000 13.75 13.75 13.75 0 0 0
05/08/2020
13.75
 3,400 13.75 13.75 13.75 0 0 0
04/08/2020
13.50
 7,200 13.50 13.63 13.50 0 0 0
03/08/2020
13.50
 7,500 13.50 13.50 13.50 0 0 0
31/07/2020
13.50
 100 13.50 13.50 13.50 0 0 0
30/07/2020
13.31
 3,200 13.63 13.63 13.31 0 0 0
29/07/2020
13.31
 3,000 13.31 13.31 13.31 0 0 0
28/07/2020
13.44
 2,500 13.50 13.50 13.44 0 0 0
27/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
24/07/2020
13.44
 300 13.50 13.50 13.44 0 0 0
23/07/2020
13.81
 2,000 13.81 13.81 13.81 0 0 0
22/07/2020
13.81
 4,900 13.81 13.81 13.81 0 0 0
21/07/2020
13.81
 2,000 13.81 13.81 13.81 0 0 0
20/07/2020
13.94
 0 13.94 13.94 13.94 0 0 0
17/07/2020
13.94
 0 13.94 13.94 13.94 0 0 0
16/07/2020
13.81
 8,600 14.25 14.32 13.81 0 0 0
15/07/2020
13.94
 1,000 13.94 13.94 13.94 0 0 0
14/07/2020
13.81
 1,500 14.00 14.00 13.81 0 0 0
13/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2020
13.81
 2,500 13.81 13.81 13.81 0 0 0
07/07/2020
13.81
 200 13.81 13.81 13.81 0 0 0
06/07/2020
13.81
 500 13.81 13.81 13.81 0 0 0
03/07/2020
13.81
 0 13.81 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |