CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
20.49
 2,400 20.64 20.64 20.49 0 0 0
24/10/2022
20.71
 1,100 20.71 20.71 20.34 0 0 0
21/10/2022
20.71
 2,700 22.45 22.45 20.71 0 0 0
20/10/2022
21.07
 600 21.07 21.07 21.07 0 0 0
19/10/2022
21.07
 0 21.07 21.07 21.07 0 0 0
18/10/2022
21.07
 900 21.07 21.07 21.07 0 0 0
17/10/2022
21.07
 100 21.07 21.07 21.07 0 0 0
14/10/2022
20.27
 1,000 20.27 20.27 20.27 0 0 0
13/10/2022
23.47
 500 23.47 23.47 23.47 0 0 0
12/10/2022
23.47
 0 23.47 23.47 23.47 0 0 0
11/10/2022
23.47
 102 23.47 23.47 23.47 100 0 0.0
10/10/2022
20.42
 1,000 20.42 20.42 20.42 0 0 0
07/10/2022
20.85
 1,005 21.00 21.00 20.85 0 0 0
06/10/2022
21.22
 700 21.22 21.36 21.22 0 0 0
05/10/2022
21.43
 100 21.43 21.43 21.43 0 0 0
04/10/2022
19.98
 13,900 19.98 19.98 19.84 0 10,400 -0.3
03/10/2022
20.05
 17,000 21.43 21.43 20.05 0 5,100 -0.1
30/09/2022
20.78
 21,710 21.43 21.43 20.42 0 11,000 -0.3
29/09/2022
20.64
 42,301 21.00 21.00 20.56 0 10,900 -0.3
28/09/2022
20.56
 33,700 21.65 21.65 20.56 0 10,100 -0.3
27/09/2022
21.36
 1,400 21.36 21.36 21.36 0 500 0.0
26/09/2022
20.78
 12,200 21.73 21.73 20.71 0 3,500 -0.1
23/09/2022
21.29
 4,101 21.73 21.73 21.29 0 2,000 -0.1
22/09/2022
21.22
 2,700 21.29 21.29 21.22 0 1,400 0.0
21/09/2022
21.65
 27,300 21.80 21.80 21.43 0 6,700 -0.2
20/09/2022
21.58
 90,600 21.29 21.58 21.07 0 46,000 -1.3
19/09/2022
21.29
 6,300 21.43 21.43 21.22 0 1,500 0.0
16/09/2022
21.58
 6,000 21.58 21.58 21.36 0 4,100 -0.1
15/09/2022
21.51
 311 21.51 21.51 21.51 0 0 0
14/09/2022
21.51
 3,000 21.65 21.65 21.43 0 2,000 -0.1
13/09/2022
21.65
 500 21.65 21.65 21.65 0 0 0
12/09/2022
21.65
 30,500 21.65 21.65 21.58 0 21,800 -0.6
09/09/2022
21.58
 1,700 21.58 21.58 21.58 0 0 0
08/09/2022
21.65
 5,000 21.73 21.73 21.58 800 2,000 0.0
07/09/2022
21.43
 10,000 21.51 21.65 21.36 5,700 5,300 0.0
06/09/2022
21.36
 7,500 21.65 21.65 21.07 0 3,000 -0.1
05/09/2022
21.51
 6,000 21.73 21.73 21.43 0 3,700 -0.1
31/08/2022
21.51
 3,600 21.58 21.58 21.43 0 2,000 -0.1
30/08/2022
21.43
 14,300 21.43 21.51 21.43 0 6,800 -0.2
29/08/2022
21.43
 4,500 21.65 21.73 21.29 0 1,900 -0.1
26/08/2022
21.65
 400 21.65 21.65 21.65 0 0 0
25/08/2022
21.43
 600 21.73 21.73 21.43 0 300 0.0
24/08/2022
21.51
 22,600 21.51 21.73 21.29 0 12,700 -0.4
23/08/2022
21.87
 800 21.80 22.02 21.80 0 300 0.0
22/08/2022
21.87
 5,100 21.51 21.87 21.51 1,000 3,000 -0.1
19/08/2022
22.45
 6,800 21.94 22.45 21.94 5,000 5,500 0.0
18/08/2022
21.94
 6,700 22.02 22.09 21.87 2,400 0 0.1
17/08/2022
22.09
 4,500 22.96 22.96 22.02 0 2,000 -0.1
16/08/2022
21.29
 4,200 22.52 22.52 21.29 0 0 0
15/08/2022
21.43
 19,800 21.43 21.43 21.43 0 16,000 -0.5
12/08/2022
21.36
 4,800 21.14 21.43 21.14 0 3,500 -0.1
11/08/2022
21.36
 13,000 21.14 21.36 21.14 2,000 12,400 -0.3
10/08/2022
21.36
 6,100 21.43 21.80 21.36 0 4,200 -0.1
09/08/2022
21.80
 500 22.38 22.38 21.51 0 100 0.0
08/08/2022
22.16
 5,400 21.36 22.16 21.36 0 3,900 -0.1
05/08/2022
21.36
 400 22.52 22.52 21.36 0 0 0
04/08/2022
21.43
 1,300 22.52 22.52 21.14 0 0 0
03/08/2022
21.43
 1,400 22.82 22.82 21.43 0 0 0
02/08/2022
21.73
 3,000 22.38 22.38 21.29 0 1,800 -0.1
01/08/2022
21.07
 8,200 20.93 22.45 19.76 0 5,000 -0.1
29/07/2022
21.29
 2,800 21.07 22.45 19.33 0 1,100 0.0
28/07/2022
21.22
 6,400 21.14 21.36 21.14 0 3,900 -0.1
27/07/2022
21.14
 3,100 21.22 21.22 21.14 0 2,100 -0.1
26/07/2022
21.14
 14,300 19.04 21.14 19.04 0 14,000 -0.4
25/07/2022
21.14
 400 22.45 22.45 21.14 0 0 0
22/07/2022
21.22
 5,600 20.78 21.22 20.78 0 5,200 -0.2
21/07/2022
21.07
 7,900 21.00 21.36 21.00 0 6,100 -0.2
20/07/2022
21.29
 3,600 21.14 21.29 21.14 0 2,000 -0.1
19/07/2022
22.89
 700 21.29 22.89 21.29 0 300 0.0
18/07/2022
21.73
 5,800 23.25 23.25 20.78 100 5,200 -0.2
15/07/2022
21.80
 3,400 20.85 21.80 20.85 0 3,000 -0.1
14/07/2022
21.65
 1,400 21.22 21.65 21.22 0 500 0.0
13/07/2022
21.73
 25,900 23.91 23.91 21.14 100 20,400 -0.6
12/07/2022
21.65
 6,000 23.18 23.18 20.56 0 4,000 -0.1
11/07/2022
21.07
 12,900 21.00 23.98 20.85 100 10,000 -0.3
08/07/2022
21.07
 16,200 20.13 21.07 20.13 0 12,700 -0.4
07/07/2022
21.07
 1,700 23.18 23.18 20.93 0 1,000 0.0
06/07/2022
21.07
 23,600 21.07 21.07 19.98 100 14,000 -0.4
05/07/2022
21.73
 8,900 20.64 21.73 20.13 0 8,000 -0.2
04/07/2022
20.64
 19,300 20.78 22.09 19.98 0 9,700 -0.3
01/07/2022
21.00
 4,700 21.00 21.94 21.00 0 2,500 -0.1
30/06/2022
21.07
 4,400 21.80 21.80 20.85 0 1,000 0.0
29/06/2022
22.16
 10,600 22.09 24.56 21.07 0 5,000 -0.1
28/06/2022
22.45
 900 24.27 24.27 21.14 100 0 0.0
27/06/2022
21.07
 3,900 18.96 23.91 18.96 0 2,000 -0.1
24/06/2022
21.43
 4,600 23.76 23.76 19.33 0 500 0.0
23/06/2022
21.58
 5,700 21.51 22.82 21.51 0 0 0
22/06/2022
25.07
 300 25.36 25.36 25.07 0 0 0
21/06/2022
22.52
 400 22.52 22.52 22.52 0 0 0
20/06/2022
22.52
 300 23.25 23.25 22.52 0 0 0
17/06/2022
22.96
 400 24.27 24.27 22.96 0 0 0
16/06/2022
22.96
 5,400 22.96 23.11 22.96 0 0 0
15/06/2022
23.18
 1,800 23.83 23.83 22.89 0 0 0
14/06/2022
21.80
 8,000 23.91 23.91 21.80 100 3,900 -0.1
13/06/2022
22.16
 1,700 23.91 23.91 22.16 100 700 0.0
10/06/2022
23.98
 800 22.74 23.98 22.67 0 0 0
09/06/2022
24.12
 200 24.12 24.12 24.12 0 0 0
08/06/2022
25.00
 3,200 23.98 25.00 23.76 0 200 0.0
07/06/2022
23.25
 2,000 24.34 24.34 23.25 0 0 0
06/06/2022
24.49
 300 24.49 24.49 24.49 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc