CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.86% 203 0 0
13.60
14
13.70
2 tháng
(2024-09-23) 		0 0% 4,225 0 0
13.50
14
13.70
3 tháng
(2024-08-26) 		0.10 0.74% 36,758 0 0
13.30
14
13.70
6 tháng
(2024-05-27) 		1.74 14.68% 41,613 0 0
11.86
14
13.70
12 tháng
(2023-11-28) 		1.84 15.60% 89,301 0 0
9.41
14.68
13.70
24 tháng
(2022-12-05) 		0.53 4.04% 146,784 0 0
6.97
14.81
13.70
36 tháng
(2021-12-08) 		0.01 0.04% 213,210 0 0
6.97
18.74
13.70
60 tháng
(2019-12-19) 		3.85 39.47% 401,890 0 0
6.97
18.74
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/10/2020
8.70
 100 8.70 8.70 8.70 0 0 0
14/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2020
9.73
 100 9.73 9.73 9.73 0 0 0
12/10/2020
11.43
 100 11.43 11.43 11.43 0 0 0
09/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
08/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
07/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
06/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
05/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
02/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
01/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2020
13.42
 200 13.42 13.42 13.42 0 0 0
29/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
25/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
23/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
17/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
16/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
15/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
14/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
11/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
10/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
09/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
08/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
07/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
04/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
03/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
01/09/2020
15.70
 7,000 15.70 15.70 15.70 0 0 0
31/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2020
12.53
 0 12.53 12.53 12.53 0 0 0
31/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/07/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/07/2020
12.53
 25,114 12.53 12.53 12.53 0 0 0
15/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
14/07/2020
12.17
 1,000 12.17 12.17 12.17 0 0 0
13/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
10/07/2020
12.90
 1,000 12.90 12.90 12.90 0 0 0
09/07/2020
12.53
 5,060 12.53 12.53 12.53 0 0 0
08/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
07/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
06/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
03/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |