Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 8.70% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-21) |
0.50 | 3.45% | 47,800 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-25) |
-0.80 | -5.05% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-09-30) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-05) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-16) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
8.93
|
5,100 | 9.86 | 9.86 | 8.93 | 0 | 0 | 0 |
17/09/2020 |
9.86
|
2,100 | 10.17 | 10.17 | 9.79 | 0 | 0 | 0 |
16/09/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
15/09/2020 |
10.17
|
3,600 | 10.25 | 10.25 | 10.02 | 0 | 0 | 0 |
14/09/2020 |
10.25
|
2,500 | 10.41 | 10.41 | 10.25 | 0 | 0 | 0 |
11/09/2020 |
10.41
|
800 | 10.64 | 10.64 | 10.41 | 0 | 0 | 0 |
10/09/2020 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
09/09/2020 |
10.64
|
200 | 11.49 | 11.49 | 10.64 | 0 | 0 | 0 |
08/09/2020 |
11.49
|
800 | 10.48 | 11.49 | 11.49 | 0 | 0 | 0 |
07/09/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/09/2020 |
10.48
|
100 | 10.95 | 10.95 | 10.48 | 0 | 0 | 0 |
03/09/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
01/09/2020 |
10.95
|
400 | 10.02 | 10.95 | 10.80 | 0 | 0 | 0 |
31/08/2020 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
28/08/2020 |
10.02
|
800 | 9.94 | 10.87 | 10.02 | 0 | 0 | 0 |
27/08/2020 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
26/08/2020 |
9.94
|
1,000 | 10.48 | 11.49 | 9.94 | 0 | 0 | 0 |
25/08/2020 |
10.48
|
101 | 11.42 | 11.42 | 10.48 | 0 | 0 | 0 |
24/08/2020 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
21/08/2020 |
11.42
|
500 | 10.41 | 11.42 | 11.42 | 0 | 0 | 0 |
20/08/2020 |
10.41
|
1,600 | 10.33 | 11.34 | 10.41 | 0 | 0 | 0 |
19/08/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
18/08/2020 |
10.33
|
800 | 10.33 | 11.34 | 10.33 | 0 | 200 | -0.0 |
17/08/2020 |
10.33
|
600 | 10.25 | 11.26 | 10.25 | 0 | 0 | 0 |
14/08/2020 |
10.25
|
300 | 10.17 | 10.95 | 10.25 | 0 | 0 | 0 |
13/08/2020 |
10.17
|
700 | 10.17 | 11.18 | 10.17 | 0 | 0 | 0 |
12/08/2020 |
10.17
|
400 | 10.56 | 11.57 | 10.17 | 100 | 0 | 0.0 |
11/08/2020 |
10.56
|
100 | 11.34 | 11.34 | 10.56 | 0 | 0 | 0 |
10/08/2020 |
11.34
|
1,400 | 10.48 | 11.49 | 11.26 | 0 | 0 | 0 |
07/08/2020 |
10.48
|
200 | 9.55 | 10.48 | 10.48 | 0 | 200 | -0.0 |
06/08/2020 |
9.55
|
200 | 9.55 | 10.48 | 9.55 | 100 | 0 | 0.0 |
05/08/2020 |
9.55
|
100 | 10.10 | 10.10 | 9.55 | 0 | 0 | 0 |
04/08/2020 |
10.10
|
100 | 9.48 | 10.10 | 10.10 | 0 | 100 | -0.0 |
03/08/2020 |
9.48
|
100 | 10.41 | 10.41 | 9.48 | 0 | 0 | 0 |
31/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
30/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
29/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
28/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
27/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
24/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
23/07/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
22/07/2020 |
10.41
|
1,600 | 9.48 | 10.41 | 9.71 | 300 | 0 | 0.0 |
21/07/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
20/07/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
17/07/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
16/07/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
15/07/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
14/07/2020 |
9.48
|
100 | 10.10 | 10.10 | 9.48 | 0 | 0 | 0 |
13/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/07/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/07/2020 |
10.10
|
200 | 9.71 | 10.10 | 10.10 | 0 | 0 | 0 |
01/07/2020 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
30/06/2020 |
9.71
|
700 | 10.33 | 10.33 | 9.32 | 0 | 0 | 0 |
29/06/2020 |
10.33
|
300 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
26/06/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
25/06/2020 |
10.33
|
900 | 9.40 | 10.33 | 10.10 | 0 | 0 | 0 |
24/06/2020 |
9.40
|
100 | 10.41 | 10.41 | 9.40 | 0 | 0 | 0 |
23/06/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
22/06/2020 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
19/06/2020 |
10.41
|
100 | 10.33 | 10.41 | 10.41 | 0 | 0 | 0 |
18/06/2020 |
10.33
|
100 | 10.41 | 10.41 | 10.33 | 0 | 0 | 0 |
17/06/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
16/06/2020 |
10.41
|
600 | 10.33 | 10.41 | 10.41 | 0 | 0 | 0 |
15/06/2020 |
10.33
|
500 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
12/06/2020 |
10.33
|
500 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
11/06/2020 |
10.33
|
1,700 | 10.48 | 10.48 | 9.48 | 0 | 0 | 0 |
10/06/2020 |
10.48
|
1,300 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/06/2020 |
10.48
|
900 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
08/06/2020 |
10.48
|
1,800 | 11.26 | 11.26 | 10.48 | 0 | 0 | 0 |
05/06/2020 |
11.26
|
1,000 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
04/06/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
03/06/2020 |
11.26
|
1,500 | 12.04 | 12.50 | 10.95 | 0 | 0 | 0 |
02/06/2020 |
12.04
|
1,500 | 11.42 | 12.04 | 12.04 | 0 | 0 | 0 |
01/06/2020 |
11.42
|
100 | 10.48 | 11.42 | 11.42 | 0 | 0 | 0 |
29/05/2020 |
10.48
|
1,700 | 11.65 | 11.65 | 10.48 | 0 | 0 | 0 |
28/05/2020 |
11.65
|
500 | 10.87 | 11.96 | 9.79 | 0 | 0 | 0 |
27/05/2020 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
26/05/2020 |
10.87
|
500 | 11.26 | 11.26 | 10.48 | 0 | 0 | 0 |
25/05/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
22/05/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
21/05/2020 |
11.26
|
300 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
20/05/2020 |
11.26
|
900 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
19/05/2020 |
11.26
|
3,000 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
18/05/2020 |
11.26
|
800 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
15/05/2020 |
11.26
|
2,700 | 11.18 | 11.26 | 11.26 | 0 | 0 | 0 |
14/05/2020 |
11.18
|
1,500 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
13/05/2020 |
11.18
|
2,900 | 11.26 | 11.26 | 11.11 | 0 | 0 | 0 |
12/05/2020 |
11.26
|
5,400 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
11/05/2020 |
11.26
|
7,700 | 11.26 | 11.26 | 11.03 | 0 | 0 | 0 |
08/05/2020 |
11.26
|
4,620 | 10.95 | 11.26 | 10.87 | 0 | 2,500 | -0.0 |
07/05/2020 |
10.95
|
6,400 | 10.95 | 10.95 | 10.80 | 0 | 1,600 | -0.0 |
06/05/2020 |
10.95
|
900 | 11.65 | 11.65 | 10.87 | 0 | 0 | 0 |
05/05/2020 |
11.65
|
5,800 | 10.80 | 11.65 | 10.80 | 0 | 300 | -0.0 |
04/05/2020 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 1,200 | -0.0 |
29/04/2020 |
10.80
|
2,500 | 10.80 | 10.80 | 10.80 | 0 | 2,500 | -0.0 |